WhatToFarm
/
Get started
12 Swap

Info about HVAL-SOL pair

Price USD
$0.0001004
Price
0.064792 SOL
TVL
$37,504.5
MKT CAP
$100.5K
5m
-4.43%
1h
36.32%
4h
45.61%
24h
-30.94%
Share
TXNS
860
Buys
413
Sells
447
Volume
181K
Telegram price alerts
Pair:
3bzCRQ7CU7k83S15CZpByanddcMjWFwipQoTLRQVvXzA
HVAL:
FjXKhUU5Xx1PUD2ioTy7wPF6roKBdejdxdnm61kPpump
SOL:
So11111111111111111111111111111111111111112
Pooled HVAL:
181.91M
Pooled SOL:
$91.68

HVAL/SOL price stats on Solana

As of November 15, 2024, the current price of HVAL token on DEX Raydium is $0.0001004. HVAL price is down -30.94% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $180,830.59. HVAL token contract is FjXKhUU5Xx1PUD2ioTy7wPF6roKBdejdxdnm61kPpump with a market cap $100,484.18. The liquidity pool contract is 3bzCRQ7CU7k83S15CZpByanddcMjWFwipQoTLRQVvXzA with total value locked (TVL) of $37,504.50. The HVAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HVAL/SOL with the contract address 3bzCRQ7CU7k83S15CZpByanddcMjWFwipQoTLRQVvXzA is $37,504.50.

The total transactions of HVAL/SOL is 860 in the last 24 hours, 413 of which are buy transactions, and 447 are sales transactions.

HVAL/SOL pool has a trading volume of $180,830.59 in the last 24 hours.

The exchange rate of 1 HVAL to SOL is 0.0000004792, captured at 8:01 AM UTC.

The price of converting 1 HVAL to USD is $0.0001004 today.

HVAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20247:56:19 AMsell$162.08$0.00010040.77290.0647921.61M
dc5cf...3P6J
4jQD...BkFp
11/15/20247:56:14 AMsell$202.47$0.00010240.96560.0648851.98M
dc5gb...tJ5G
4HHZ...yoyn
11/15/20247:56:05 AMsell$166.97$0.00010450.79560.0649811.6M
dc5fe...KcJL
3Vp8...7CXP
11/15/20247:56:00 AMsell$0.8521$0.00010540.004060.0650258,079.59
CdG6G...a3xL
3rRg...DAfr
11/15/20247:53:28 AMsell$3.61$0.00010530.017260.06502634,348.01
FSMtJ...wN5q
4z3W...HnF7
11/15/20247:52:42 AMsell$285.47$0.00010511.360.0650142.72M
8MqRT...G2VW
4DX5...Q8VW
11/15/20247:52:42 AMbuy$167.73$0.0001050.80.0650081.6M
dc5fe...KcJL
4wZB...n55g
11/15/20247:52:42 AMbuy$280.74$0.00010341.330.0649312.72M
8MqRT...G2VW
rX84...K9sn
11/15/20247:52:42 AMbuy$209.67$0.00010610.0650591.98M
dc5gb...tJ5G
52pk...DbRS
11/15/20247:52:38 AMsell$277.19$0.00010291.320.0649062.69M
DqvGf...eqny
3Cr1...QjNW
11/15/20247:52:38 AMbuy$167.78$0.0001040.80.0649591.61M
dc5cf...3P6J
5ksm...SR6K
11/15/20247:52:38 AMbuy$277.18$0.00010161.320.0648442.73M
DqvGf...eqny
kxEa...oFsm
11/15/20247:52:36 AMbuy$419.53$0.0000989120.0647154.24M
DrStN...fXPt
46vg...7RJ3
11/15/20247:52:36 AMsell$95.95$0.00010010.45740.064774958,062.15
8MqRT...G2VW
5xvt...v6b5
11/15/20247:52:36 AMbuy$92.18$0.000096220.43940.064587958,062.15
8MqRT...G2VW
5mXy...4zYx
11/15/20247:44:24 AMsell$101.31$0.000095980.4820.0645661.06M
3vs7z...xJ17
Ap6W...y5sQ
11/15/20247:43:09 AMsell$43.04$0.000096720.20480.064602445,060.4
FT62s...xjkD
ZdAJ...TcqL
11/15/20247:40:36 AMbuy$62.95$0.000096960.30.06462649,252.46
Cvb3A...1fak
44uM...ydMa
11/15/20247:40:21 AMsell$209.76$0.000097330.99860.0646332.16M
dc5gb...tJ5G
aP6v...3Ggj
11/15/20247:40:13 AMbuy$0.4651$0.00009890.0022150.064714,703.34
Cvb3A...1fak
3sJY...gi2b