WhatToFarm
/
Get started
12 Swap

Info about HUZZ-SOL pair

Price USD
$0.00003474
Price
0.061407 SOL
TVL
$0.07491
MKT CAP
$31.8K
5m
0%
1h
223,306%
4h
-43.27%
24h
-43.27%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
958K
Telegram price alerts
Pair:
C4eYJ4RzjRSuZNi6Nc3Aj7QnMP1yT5tqyAPG4seLot4a
HUZZ:
3zLiPdavY3xweKd6AvosgqnwQWqQfEeupGa3WVepNHfi
SOL:
So11111111111111111111111111111111111111112
Pooled HUZZ:
723.7
Pooled SOL:
$0.0002016

HUZZ/SOL price stats on Solana

As of November 21, 2024, the current price of HUZZ token on DEX Raydium is $0.00003474. HUZZ price is down -43.27% in the last 24 hours. The trading history for the last 24 hours contains 5234 trades with trading volume of $958,132.46. HUZZ token contract is 3zLiPdavY3xweKd6AvosgqnwQWqQfEeupGa3WVepNHfi with a market cap $31,765.04. The liquidity pool contract is C4eYJ4RzjRSuZNi6Nc3Aj7QnMP1yT5tqyAPG4seLot4a with total value locked (TVL) of $0.07. The HUZZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HUZZ/SOL with the contract address C4eYJ4RzjRSuZNi6Nc3Aj7QnMP1yT5tqyAPG4seLot4a is $0.07.

The total transactions of HUZZ/SOL is 5234 in the last 24 hours, 2951 of which are buy transactions, and 2283 are sales transactions.

HUZZ/SOL pool has a trading volume of $958,132.46 in the last 24 hours.

The exchange rate of 1 HUZZ to SOL is 0.0000001407, captured at 2:45 PM UTC.

The price of converting 1 HUZZ to USD is $0.00003474 today.

HUZZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20242:13:16 PMbuy$0.02468$0.000034740.00010.061407710.31
5niys...oaMh
2aYi...Pvnu
11/21/20242:13:14 PMbuy$0.02467$0.0628120.00010.08113987,756.77
CZY9M...wiHo
2HSU...9L5s
11/21/20242:13:01 PMsell$0.00463$0.0756410.000018760.09228682,080.67
Fxusx...oPDW
TrAM...rJqf
11/21/20241:52:08 PMbuy$0.002457$0.0636020.000010.0814656,822.84
vEp6r...CKER
2HUy...koPY
11/21/20241:48:54 PMsell$0.03067$0.0523840.00012460.08969212,863.2
2j3MG...142z
5nEr...KKN6
11/21/20241:48:52 PMbuy$0.00246$0.000028830.000010.06117285.32
vEp6r...CKER
xsXX...EwLR
11/21/20241:45:03 PMsell$0.02438$0.0518760.000098970.08761712,993.13
2j3MG...142z
5m5N...o5So
11/21/20241:44:58 PMbuy$0.02463$0.0516930.00010.08687414,545.54
CZY9M...wiHo
47MB...PwZK
11/21/20241:44:53 PMsell$0.012$0.0591390.00004870.0737071,313.76
2j3MG...142z
5cd4...s7rF
11/21/20241:44:53 PMsell$0.01071$0.0681540.000043450.08330713,137.65
2j3MG...142z
5Bf2...zN3z
11/21/20241:44:42 PMsell$20.26$0.00017090.082280.066938118,582.82
CZY9M...wiHo
de8i...auas
11/21/20241:44:44 PMbuy$0.01231$0.058950.000050.0736331,375.9
DQeJQ...gLLs
27fR...zx6V
11/21/20241:44:44 PMbuy$0.01231$0.0610630.000050.094317115,796.15
CaShx...i4xU
5nWC...BM8Y
11/21/20241:44:41 PMbuy$20.26$0.00006380.082280.06259317,647.41
9fiuK...7QCk
42kG...rfB8
11/21/20241:21:55 PMsell$0.004666$0.0715550.000018770.0106257300,000
DvRvv...qGK6
2zLF...nh8V
11/21/202412:53:13 PMsell$0.004214$0.0546560.000017280.071909905.21
7cyth...RQ9Q
5vXG...1cpL
11/21/202412:53:08 PMsell$0.009698$0.000010710.000039760.074392905.21
7cyth...RQ9Q
rDKv...SRAY
11/21/202412:53:05 PMbuy$0.02418$0.0632580.000099150.08133674,213.95
Giguu...N8JS
5bJ7...S338
11/21/202412:43:52 PMbuy$0.002451$0.0782370.000010.0933629,756.88
7cyth...RQ9Q
3C8b...Afdi
11/21/202412:41:02 PMbuy$0.002442$0.0726970.000010.09110490,521.99
7cyth...RQ9Q
5jNc...8j95