Info about HUZZ-SOL pair
- Pooled HUZZ:
- 329.48M
- Pooled SOL:
- $183.15
HUZZ/SOL price stats on Solana
As of June 20, 2025, the current price of HUZZ token on DEX Raydium is $0.0000816. HUZZ price is down -17.10% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,054.51. HUZZ token contract is D1khZH8Kz255iw8VLiACCPiYgC4XdnAFD3sYsusupump with a market cap $81,486.10. The liquidity pool contract is BsgC23NrEJZdz63HbZdFf9YVy3UHYiTXDZxpugswatUM with total value locked (TVL) of $53,841.45. The HUZZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HUZZ/SOL now?
The current liquidity of HUZZ/SOL with the contract address BsgC23NrEJZdz63HbZdFf9YVy3UHYiTXDZxpugswatUM is $53,841.45.
How many transactions are there in the HUZZ/SOL pool in the last 24 hours?
The total transactions of HUZZ/SOL is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HUZZ/SOL pool in the last 24 hours?
HUZZ/SOL pool has a trading volume of $3,054.51 in the last 24 hours.
What is the exchange rate of 1 HUZZ to SOL?
The exchange rate of 1 HUZZ to SOL is 0.0000005544, captured at 12:16 AM UTC.
How much is 1 HUZZ in dollars?
The price of converting 1 HUZZ to USD is $0.0000816 today.
HUZZ-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/19/2025 | 11:49:20 PM | sell | $0.7975 | $0.0000816 | 0.005418 | 0.065544 | 9,773.06 | NQgt...p5x9 | |
06/19/2025 | 11:47:08 PM | sell | $0.2843 | $0.00008163 | 0.001931 | 0.065545 | 3,483.1 | 414J...YXw6 | |
06/19/2025 | 11:30:01 PM | buy | $7.27 | $0.00008176 | 0.0495 | 0.065565 | 88,942.35 | 5ejs...HtUu | |
06/19/2025 | 11:30:01 PM | buy | $14.54 | $0.00008182 | 0.099 | 0.065569 | 177,740.72 | 3Z9k...rUne | |
06/19/2025 | 11:29:57 PM | buy | $91.53 | $0.00008146 | 0.623 | 0.065544 | 1.12M | byeh...wAi2 | |
06/19/2025 | 8:53:40 PM | sell | $0.2877 | $0.00007987 | 0.00198 | 0.065498 | 3,602.12 | 5WRB...6MG5 | |
06/19/2025 | 7:12:17 PM | sell | $8.46 | $0.00007998 | 0.05817 | 0.0655 | 105,772.26 | 5HPQ...r3xE | |
06/19/2025 | 7:11:16 PM | buy | $8.49 | $0.00008035 | 0.05847 | 0.065528 | 105,772.19 | 4aT6...dPir | |
06/19/2025 | 7:10:44 PM | sell | $8.45 | $0.00007994 | 0.05817 | 0.0655 | 105,772.34 | XJC2...k8T2 | |
06/19/2025 | 7:07:43 PM | buy | $8.47 | $0.00008034 | 0.05831 | 0.065528 | 105,494.13 | 4ziC...na7L | |
06/19/2025 | 7:06:30 PM | sell | $6.15 | $0.00007998 | 0.0423 | 0.065499 | 76,922.42 | 2RSp...CpoB | |
06/19/2025 | 2:47:04 PM | sell | $130.13 | $0.00007934 | 0.9067 | 0.065528 | 1.64M | 3fEs...AYZZ | |
06/19/2025 | 2:22:21 PM | sell | $735.12 | $0.00008247 | 5.09 | 0.06571 | 8.91M | 2uU1...JbKh | |
06/19/2025 | 11:39:18 AM | buy | $7.25 | $0.00008562 | 0.05 | 0.065897 | 84,786.31 | 65mh...EQbT | |
06/19/2025 | 8:11:47 AM | sell | $56.5 | $0.00008563 | 0.3878 | 0.065878 | 659,799.39 | 2PtX...9aCL | |
06/19/2025 | 8:10:55 AM | sell | $9.1 | $0.00008581 | 0.06248 | 0.065892 | 106,050.54 | 59YZ...nAot | |
06/19/2025 | 8:03:28 AM | buy | $9.25 | $0.00008602 | 0.0637 | 0.065921 | 107,569.68 | LmRn...wQ16 | |
06/19/2025 | 8:03:01 AM | sell | $948.83 | $0.00008858 | 6.52 | 0.066094 | 10.71M | 3CR3...dSd3 | |
06/19/2025 | 7:47:16 AM | buy | $35.97 | $0.00009199 | 0.2475 | 0.066328 | 391,061.19 | 3xL1...67Rm | |
06/19/2025 | 4:13:05 AM | sell | $620.34 | $0.00009407 | 4.23 | 0.066426 | 6.59M | 3rUt...Zd8W |