WhatToFarm
/
Get started
12 Swap

Info about HUMAN-SOL pair

Price USD
$0.0001098
Price
0.064501 SOL
TVL
$1.15M
MKT CAP
$109.9K
5m
-7.03%
1h
40.80%
4h
-51.94%
24h
-39.67%
Share
TXNS
21K
Buys
8K
Sells
13K
Volume
6M
Telegram price alerts
Pair:
D297MisyxqWZDBVB9BTBtqHeJEeT6pk2jRr6F6DGky3g
HUMAN:
DdkF88EdocA3kAK1D1kvXYcNTL5LYefXx4HgY7P3pump
SOL:
So11111111111111111111111111111111111111112
Pooled HUMAN:
230.25M
Pooled SOL:
$4,594.83

HUMAN/SOL price stats on Solana

As of November 21, 2024, the current price of HUMAN token on DEX Raydium is $0.0001098. HUMAN price is down -39.67% in the last 24 hours. The trading history for the last 24 hours contains 20953 trades with trading volume of $5,925,116.36. HUMAN token contract is DdkF88EdocA3kAK1D1kvXYcNTL5LYefXx4HgY7P3pump with a market cap $109,898.10. The liquidity pool contract is D297MisyxqWZDBVB9BTBtqHeJEeT6pk2jRr6F6DGky3g with total value locked (TVL) of $1,147,129.32. The HUMAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HUMAN/SOL with the contract address D297MisyxqWZDBVB9BTBtqHeJEeT6pk2jRr6F6DGky3g is $1,147,129.32.

The total transactions of HUMAN/SOL is 20953 in the last 24 hours, 8416 of which are buy transactions, and 12537 are sales transactions.

HUMAN/SOL pool has a trading volume of $5,925,116.36 in the last 24 hours.

The exchange rate of 1 HUMAN to SOL is 0.0000004501, captured at 12:53 PM UTC.

The price of converting 1 HUMAN to USD is $0.0001098 today.

HUMAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202412:52:26 PMbuy$244.14$0.000109810.0645012.22M
Davzz...SZhS
3mdx...1bpt
11/21/202412:51:39 PMsell$50.15$0.00010860.20510.064443461,746.03
8reSu...J7Jw
5FEQ...vN4M
11/21/202412:51:39 PMbuy$12.11$0.00010930.049570.064472110,833.62
4GwGq...f3cP
2Cwy...R8o8
11/21/202412:51:33 PMbuy$24.44$0.00010910.10.064466223,901.9
7PrBU...dFG9
3Wnr...LMSV
11/21/202412:51:24 PMsell$477.96$0.00011061.950.0645264.32M
3YaKi...goXa
4rJg...4ncS
11/21/202412:50:46 PMsell$77$0.0001130.31520.064629680,882.9
DCwb5...GEWc
4Vud...skGd
11/21/202412:50:39 PMsell$1.61$0.00011350.0066250.06464414,266.15
CkUZV...9fCD
2Ggi...Xe5U
11/21/202412:50:22 PMsell$40.32$0.00011360.16510.064651354,925.04
A5eEi...RBAP
4KCv...8NFs
11/21/202412:50:17 PMbuy$60.44$0.0001140.24750.064671529,860.56
826Wb...zDT7
43Q7...7ZqU
11/21/202412:50:14 PMsell$241.21$0.00011440.98660.0646812.11M
dc5gb...tJ5G
5duR...BK2X
11/21/202412:49:58 PMsell$206.6$0.00011640.84570.0647651.77M
A5eEi...RBAP
axMc...NK7f
11/21/202412:48:54 PMsell$66.86$0.00011770.27360.064817568,070.81
k2Xcg...nuWh
2xdg...pjXz
11/21/202412:48:40 PMbuy$195.5$0.00011770.80.0648171.66M
3Z4h1...kpAt
5uLf...7nFY
11/21/202412:48:35 PMbuy$9.78$0.00011680.040.06477883,705.01
8GuU1...jQz4
3Pnf...bqpq
11/21/202412:48:23 PMsell$55.53$0.00011640.2270.064763476,729.97
5og7i...YN8z
3pC4...3R7H
11/21/202412:48:22 PMbuy$17.1$0.00011710.070.064794145,996.56
3oYU5...Wv72
4psp...9jw9
11/21/202412:48:11 PMbuy$244.34$0.000115910.0647452.11M
dc5gb...tJ5G
58y9...xhP1
11/21/202412:47:38 PMsell$5.75$0.00011410.023560.06467750,375.04
FGayH...XxKt
5PDW...qNFt
11/21/202412:47:34 PMsell$29.85$0.00011430.12230.064683261,126.71
7PhNe...JX7F
3jqX...uGo4
11/21/202412:47:31 PMsell$44.95$0.00011440.18410.064688392,749.68
83akm...VdSy
67H8...fi3r