- WhatToFarm
- Solana
- Raydium
- 1HUB-SOL LPs
Info about 1HUB-SOL pair
- Pooled 1HUB:
- 43.47M
- Pooled SOL:
- $554.77
1HUB/SOL price stats on Solana
As of December 22, 2024, the current price of 1HUB token on DEX Raydium is $0.002323. 1HUB price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $104,107.09. 1HUB token contract is 1HubD1oE9D8L5FQuSBs8r8NTgL3BgMqK1nkDx6Bjch4 with a market cap $2,323,926.66. The liquidity pool contract is 3GuwsAoanQkQm5gQQ1Jeq3iT3dmhzseyy7gDeSwbEnfd with total value locked (TVL) of $203,003.40. The 1HUB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 1HUB/SOL now?
The current liquidity of 1HUB/SOL with the contract address 3GuwsAoanQkQm5gQQ1Jeq3iT3dmhzseyy7gDeSwbEnfd is $203,003.40.
How many transactions are there in the 1HUB/SOL pool in the last 24 hours?
The total transactions of 1HUB/SOL is 426 in the last 24 hours, 213 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the 1HUB/SOL pool in the last 24 hours?
1HUB/SOL pool has a trading volume of $104,107.09 in the last 24 hours.
What is the exchange rate of 1 1HUB to SOL?
The exchange rate of 1 1HUB to SOL is 0.00001264, captured at 2:08 PM UTC.
How much is 1 1HUB in dollars?
The price of converting 1 1HUB to USD is $0.002323 today.
1HUB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:07:06 PM | sell | $33.06 | $0.002323 | 0.1798 | 0.00001264 | 14,229.7 | 3MAF...ZcJJ | |
| 12/22/2024 | 2:02:29 PM | sell | $345.61 | $0.002345 | 1.87 | 0.00001268 | 147,380.2 | 4jkc...4Ars | |
| 12/22/2024 | 1:59:51 PM | buy | $9.98 | $0.002363 | 0.05406 | 0.00001279 | 4,226.13 | 4a1d...PP4i | |
| 12/22/2024 | 1:54:39 PM | buy | $347.12 | $0.002355 | 1.87 | 0.00001274 | 147,380.2 | 5927...ze1u | |
| 12/22/2024 | 1:53:29 PM | sell | $6.76 | $0.002337 | 0.03657 | 0.00001264 | 2,892.74 | 3mxX...REA6 | |
| 12/22/2024 | 1:43:30 PM | sell | $361.35 | $0.002365 | 1.93 | 0.00001268 | 152,763.68 | 51qw...zpBK | |
| 12/22/2024 | 1:32:59 PM | buy | $363 | $0.002376 | 1.94 | 0.00001275 | 152,763.68 | 2wKa...gYfd | |
| 12/22/2024 | 1:31:24 PM | sell | $54.75 | $0.002353 | 0.2942 | 0.00001265 | 23,262.62 | 4qLb...oUrE | |
| 12/22/2024 | 1:29:04 PM | buy | $2.62 | $0.002369 | 0.0141 | 0.00001272 | 1,108.82 | 3HPZ...pD2J | |
| 12/22/2024 | 1:24:41 PM | sell | $291.24 | $0.002364 | 1.56 | 0.00001269 | 123,168.2 | 3TYw...oe1x | |
| 12/22/2024 | 1:17:45 PM | sell | $182.54 | $0.002365 | 0.9839 | 0.00001275 | 77,161.85 | 2PuF...MWeZ | |
| 12/22/2024 | 1:12:36 PM | buy | $534.44 | $0.002373 | 2.87 | 0.00001277 | 225,134.26 | 3FSB...mycL | |
| 12/22/2024 | 1:11:58 PM | buy | $290.21 | $0.002356 | 1.56 | 0.00001266 | 123,168.2 | 5wzd...Lzx4 | |
| 12/22/2024 | 1:09:19 PM | buy | $1.18 | $0.002343 | 0.0064 | 0.00001263 | 506.56 | 5AUL...m6Bn | |
| 12/22/2024 | 1:05:14 PM | buy | $0.5179 | $0.002345 | 0.00279 | 0.00001263 | 220.84 | 2DDP...jitB | |
| 12/22/2024 | 1:05:13 PM | buy | $55.21 | $0.002343 | 0.2974 | 0.00001262 | 23,556.64 | 39To...QowL | |
| 12/22/2024 | 1:04:06 PM | buy | $1.77 | $0.002341 | 0.009554 | 0.00001261 | 757.08 | 5YW2...EKS6 | |
| 12/22/2024 | 1:02:34 PM | sell | $843.84 | $0.002352 | 4.54 | 0.00001266 | 358,671.8 | 2rgp...fAY8 | |
| 12/22/2024 | 1:01:57 PM | sell | $121.37 | $0.002377 | 0.6525 | 0.00001277 | 51,058.1 | 3Rh3...YLqd | |
| 12/22/2024 | 1:01:37 PM | sell | $148.1 | $0.002386 | 0.7953 | 0.00001281 | 62,068.59 | 5Rsx...fDCS |