WhatToFarm
/
Get started
12 Swap

Info about HU-SOL pair

Price USD
$0.002388
Price
0.059262 SOL
TVL
$0.06566
MKT CAP
$825.49
5m
0%
1h
0%
4h
-0.54%
24h
-0.54%
Share
TXNS
945
Buys
555
Sells
390
Volume
563K
Telegram price alerts
Pair:
A5rgWmK2w1Yc2pY8FcZfDo2gMY7wcLGeETF6uK3m9jUb
HU:
9AM8TZD36ziK1dckvnUwvM9sMjLVjNurp5389EcKpump
SOL:
So11111111111111111111111111111111111111112
Pooled HU:
5.9
Pooled SOL:
$0.0002

HU/SOL price stats on Solana

As of November 22, 2024, the current price of HU token on DEX Raydium is $0.002388. HU price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $562,757.84. HU token contract is 9AM8TZD36ziK1dckvnUwvM9sMjLVjNurp5389EcKpump with a market cap $825.49. The liquidity pool contract is A5rgWmK2w1Yc2pY8FcZfDo2gMY7wcLGeETF6uK3m9jUb with total value locked (TVL) of $0.07. The HU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HU/SOL with the contract address A5rgWmK2w1Yc2pY8FcZfDo2gMY7wcLGeETF6uK3m9jUb is $0.07.

The total transactions of HU/SOL is 945 in the last 24 hours, 555 of which are buy transactions, and 390 are sales transactions.

HU/SOL pool has a trading volume of $562,757.84 in the last 24 hours.

The exchange rate of 1 HU to SOL is 0.000009262, captured at 2:50 PM UTC.

The price of converting 1 HU to USD is $0.002388 today.

HU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:24:27 AMbuy$0.002578$0.0023880.000010.0592621.07
2j3MG...142z
4zQP...DNj4
11/22/202411:24:12 AMbuy$0.02577$0.0542250.00010.0716396,099.78
66ZC9...xykh
64gG...VqSE
11/22/202411:24:07 AMsell$0.0174$0.0528560.000067610.0711096,094.25
8ZBF7...C3K1
38gF...VxMq
11/22/202411:11:34 AMsell$0.008453$0.0011380.000032810.054427.42
2j3MG...142z
21ot...weju
11/22/202411:11:34 AMbuy$0.002575$0.00085520.000010.053323.01
2j3MG...142z
HV4L...UPkL
11/22/202411:11:34 AMsell$0.03075$0.0041420.00011930.000016087.42
2j3MG...142z
PGK3...TbWA
11/22/202411:10:44 AMbuy$0.02578$0.0043790.00010.000016985.88
bruhN...Qd4c
qPUo...Wzvb
11/22/202411:10:38 AMsell$0.002644$0.0713490.000010250.0105234195,894.11
PNLCQ...2tvF
2HDH...Lga7
11/22/202411:10:40 AMbuy$0.02578$0.0613150.00010.095102195,988.79
bruhN...Qd4c
2rbm...BG3U
11/22/20249:45:11 AMsell$0.004478$0.000066830.000017240.06257367.01
2t3Vn...iRJp
2jwo...TsHE
11/22/20249:39:18 AMsell$0.02147$0.00071570.000082830.05276130
DXWhn...adHW
4XQy...B78r
11/22/20249:27:27 AMbuy$0.002588$0.0026160.000010.00001010.9891
2j3MG...142z
4jyk...mZTE
11/22/20249:27:18 AMbuy$0.02589$0.0591340.00010.0735262,835.51
66ZC9...xykh
3Yc1...GLbg
11/22/20249:27:15 AMsell$0.004154$0.0514940.000016030.0857692,780.02
AunQk...sy6r
47Eq...qsWE
11/22/20248:57:43 AMbuy$0.0026$0.00002520.000010.079693103.16
2j3MG...142z
5AvN...UCEh
11/22/20248:57:06 AMsell$0.006296$0.000046930.000024240.061807134.14
5iywv...uXWs
3Zoz...6CxC
11/22/20248:45:47 AMsell$0.007624$0.00043980.000029240.05168717.33
8EQWG...h7cz
3ak8...TzCe
11/22/20248:40:00 AMsell$0.004498$0.0011720.000017310.0545133.83
H4dWN...nacf
wgyU...ZfMm
11/22/20248:39:59 AMsell$0.007994$0.0020840.000030760.0580223.83
H4dWN...nacf
2H9f...aSUQ
11/22/20248:39:45 AMbuy$0.0026$0.0026460.000010.000010170.9827
2j3MG...142z
rLwo...yeNF