WhatToFarm
/
Get started
12 Swap

Info about HU-SOL pair

Price USD
$0.00009116
Price
0.063546 SOL
TVL
$40,663.09
MKT CAP
$91.2K
5m
-3.00%
1h
19.26%
4h
-33.05%
24h
-5.38%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
641K
Telegram price alerts
Pair:
99SNF5aEnRfoaBQruHaFNk3MfkcuUsz8RnVL95u7L1m6
HU:
2QyG6Rfi6UsRGzEwwjZ9moKTEDCU1t4bYRUufcfipump
SOL:
So11111111111111111111111111111111111111112
Pooled HU:
223.44M
Pooled SOL:
$78.93

HU/SOL price stats on Solana

As of November 22, 2024, the current price of HU token on DEX Raydium is $0.00009116. HU price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 4851 trades with trading volume of $640,821.22. HU token contract is 2QyG6Rfi6UsRGzEwwjZ9moKTEDCU1t4bYRUufcfipump with a market cap $91,165.59. The liquidity pool contract is 99SNF5aEnRfoaBQruHaFNk3MfkcuUsz8RnVL95u7L1m6 with total value locked (TVL) of $40,663.09. The HU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HU/SOL with the contract address 99SNF5aEnRfoaBQruHaFNk3MfkcuUsz8RnVL95u7L1m6 is $40,663.09.

The total transactions of HU/SOL is 4851 in the last 24 hours, 2010 of which are buy transactions, and 2841 are sales transactions.

HU/SOL pool has a trading volume of $640,821.22 in the last 24 hours.

The exchange rate of 1 HU to SOL is 0.0000003546, captured at 12:13 AM UTC.

The price of converting 1 HU to USD is $0.00009116 today.

HU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:13:22 AMbuy$25.7$0.000091160.10.063546281,994.23
HE4ch...u4if
28wf...6PEj
11/22/202412:13:02 AMsell$138.88$0.00009120.54030.0635481.52M
6N6xm...FHDa
oDZm...ydLX
11/22/202412:07:36 AMsell$75.39$0.000093980.29340.063658802,174.15
EhPpN...YgPy
2K5p...N91C
11/22/202412:05:03 AMbuy$51.38$0.000094580.20.063681543,241.01
HJ2Dx...pNbW
Aq1A...qYuH
11/21/202411:57:42 PMsell$24.7$0.000094630.096030.063679261,026.3
7yVJx...At4r
1yHK...NEKo
11/21/202411:53:34 PMsell$41.92$0.000095380.16290.063708439,557.94
8qS4t...Dbuq
3DTQ...3VDP
11/21/202411:52:34 PMbuy$77.22$0.000095760.30.06372806,385.68
J6YPz...cibz
2WYD...pkKV
11/21/202411:50:43 PMbuy$41.88$0.000095280.16270.063701439,557.94
8qS4t...Dbuq
YodQ...Gbg7
11/21/202411:50:30 PMsell$73.15$0.000094950.28420.063688770,487.8
DCwb5...GEWc
4pAe...n7BU
11/21/202411:50:22 PMbuy$296.59$0.000095181.150.0636973.12M
5irms...SSDq
5Nyq...Cqow
11/21/202411:50:22 PMsell$85.28$0.000095670.33130.063717891,398.43
AG9ic...tz6K
4Rir...q3gF
11/21/202411:50:22 PMbuy$83.3$0.000093450.32360.06363891,398.43
AG9ic...tz6K
2nTx...pnp4
11/21/202411:46:00 PMbuy$2.06$0.000092740.0080.06359822,228.58
AngBi...ik4u
5ATS...z9EL
11/21/202411:45:33 PMsell$49.69$0.000092490.19280.063589537,333.08
2TVFu...3dtZ
5pF3...sitH
11/21/202411:43:02 PMsell$107.81$0.000093190.41850.0636171.16M
6QvUj...KEYp
2dcb...ysK1
11/21/202411:40:45 PMbuy$7.72$0.000094060.030.06365182,161.86
GAb8V...KjhS
2iNc...NrPJ
11/21/202411:40:42 PMbuy$1.93$0.000094010.00750.06364920,550.06
CnW2k...4iWU
3oa1...FL4R
11/21/202411:40:26 PMsell$69.26$0.000093850.26880.063643738,017.14
8sC1V...8z5m
tokq...YCqg
11/21/202411:39:35 PMbuy$128.76$0.000094020.50.063651.37M
GvHiy...MDgc
3LhK...nR3q
11/21/202411:38:21 PMbuy$74.58$0.000092980.290.063615802,174.15
EhPpN...YgPy
523q...KsLN