WhatToFarm
/
Get started
12 Swap

Info about HTOAD-SOL pair

Price USD
$0.078557
Price
0.093634 SOL
TVL
$95.6
MKT CAP
$85.57
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
881
Sells
1K
Volume
699K
Telegram price alerts
Pair:
24U4Xk166S2fqvxJCCq7RR6j81JdQQMTACTLVSmyDKzL
HTOAD:
4F69B2GjVv3FTLRSWMCrtFjjHzH5pYvZFvovz2rtpump
SOL:
So11111111111111111111111111111111111111112
Pooled HTOAD:
492.2M
Pooled SOL:
$0.2271

HTOAD/SOL price stats on Solana

As of November 19, 2024, the current price of HTOAD token on DEX Raydium is $0.00000008557. HTOAD price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $699,435.84. HTOAD token contract is 4F69B2GjVv3FTLRSWMCrtFjjHzH5pYvZFvovz2rtpump with a market cap $85.57. The liquidity pool contract is 24U4Xk166S2fqvxJCCq7RR6j81JdQQMTACTLVSmyDKzL with total value locked (TVL) of $95.61. The HTOAD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HTOAD/SOL with the contract address 24U4Xk166S2fqvxJCCq7RR6j81JdQQMTACTLVSmyDKzL is $95.61.

The total transactions of HTOAD/SOL is 1925 in the last 24 hours, 881 of which are buy transactions, and 1044 are sales transactions.

HTOAD/SOL pool has a trading volume of $699,435.84 in the last 24 hours.

The exchange rate of 1 HTOAD to SOL is 0.0000000003634, captured at 11:49 PM UTC.

The price of converting 1 HTOAD to USD is $0.00000008557 today.

HTOAD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202410:46:21 PMbuy$0.01177$0.0785570.000050.093634137,575.19
DQeJQ...gLLs
2TgC...V59h
11/19/202410:46:21 PMbuy$0.01177$0.0785520.000050.093632137,643.45
CaShx...i4xU
2NyP...5c1R
11/19/202410:46:18 PMsell$6.09$0.0796040.025880.09407963.45M
EWiAg...uMEw
3fE6...Szxi
11/19/202410:45:48 PMbuy$3.06$0.0610260.0130.09436229.8M
EWiAg...uMEw
5ysi...qXSo
11/19/202410:37:08 PMbuy$3.04$0.0790490.0130.09386333.65M
EWiAg...uMEw
2LXw...uYf2
11/19/202410:30:43 PMsell$0.09983$0.0784840.00042580.0936191.18M
A4YRi...7VDs
33QA...4W4b
11/19/202410:29:45 PMsell$0.4978$0.0786090.0021190.0936655.78M
2icLS...aUhU
2n6T...mcBD
11/19/202410:29:45 PMsell$0.4405$0.0787820.0018750.0937395.02M
3eGMH...Zoi8
4N77...Wv4z
11/19/202410:28:44 PMsell$0.5864$0.0789730.0024960.093826.54M
DTHu9...oEKv
49nG...x9vS
11/19/202410:28:22 PMbuy$4.69$0.0782510.020.09351256.94M
CH49h...Saep
4m3K...M7o7
11/19/202410:22:27 PMsell$0.4476$0.077540.0018940.0931915.94M
9qBeH...8jUR
4wLR...ZL4a
11/19/202410:22:27 PMsell$0.3625$0.0776770.0015340.093254.72M
Dor5J...5KXQ
PhLx...qNjQ
11/19/202410:22:17 PMsell$0.635$0.0778460.0026890.0933228.09M
DhqGk...VfWb
4Qyh...8L2L
11/19/202410:22:14 PMsell$0.3947$0.0780250.0016710.0933984.92M
GxX23...7VF4
5To8...C22L
11/19/202410:22:14 PMsell$0.6866$0.0782160.0029070.0934798.36M
BLb4n...1HBH
2RP1...12RG
11/19/202410:22:11 PMsell$0.5655$0.0784390.0023940.0935736.7M
46jMb...Pfu4
3inj...aZTE
11/19/202410:18:58 PMsell$1.28$0.0787850.005450.09371514.67M
9v5Ld...B7XE
sekq...Fg9g
11/19/202410:18:39 PMsell$0.2065$0.0790670.00087280.0938322.28M
D4kxr...7hx7
5KYy...tQQu
11/19/202410:18:38 PMsell$0.8515$0.0792630.0035990.0939159.19M
HiNYo...Poic
3BQa...qcPN
11/19/202410:18:33 PMsell$0.9179$0.0795980.0038790.0940569.56M
9XD57...MTNk
AibW...gS8U