- WhatToFarm
- Solana
- Raydium
- HTC-SOL LPs
Info about HTC-SOL pair
- Pooled HTC:
- 374.67
- Pooled SOL:
- $0.00001669
HTC/SOL price stats on Solana
As of July 12, 2025, the current price of HTC token on DEX Raydium is $0.0000002156. HTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HTC token contract is AyCGBAzs48rRpBayuYW6BToo5P1ziNsM9HjkviotbJa with a market cap $0.53. The liquidity pool contract is 6SS32LiDr7kk73vbXyeGCscTwYsuE1pY22z4S7qKoHma with total value locked (TVL) of $0.00. The HTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HTC/SOL now?
The current liquidity of HTC/SOL with the contract address 6SS32LiDr7kk73vbXyeGCscTwYsuE1pY22z4S7qKoHma is $0.00.
How many transactions are there in the HTC/SOL pool in the last 24 hours?
The total transactions of HTC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTC/SOL pool in the last 24 hours?
HTC/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HTC to SOL?
The exchange rate of 1 HTC to SOL is 0.00000000149, captured at 2:27 AM UTC.
How much is 1 HTC in dollars?
The price of converting 1 HTC to USD is $0.0000002156 today.
HTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 10:09:09 PM | sell | $0.002333 | $0.062156 | 0.00001613 | 0.08149 | 10,823.88 | TRjv...GHFZ | |
| 03/04/2025 | 9:39:48 AM | sell | $0.00593 | $0.00002191 | 0.00004332 | 0.0616 | 270.63 | 3m6A...fXn8 | |
| 03/04/2025 | 7:19:19 AM | buy | $0.006812 | $0.00001315 | 0.00005 | 0.079654 | 517.89 | 2bGV...6N63 | |
| 03/04/2025 | 7:19:15 AM | buy | $0.001362 | $0.084393 | 0.00001 | 0.0103223 | 310,194.47 | 4wTZ...k3bF | |
| 03/04/2025 | 7:19:14 AM | sell | $0.002737 | $0.088816 | 0.00002008 | 0.0106469 | 310,522.45 | Hdf2...eU25 | |
| 03/03/2025 | 5:39:44 PM | buy | $0.001584 | $0.075459 | 0.00001 | 0.093446 | 29,016.9 | 3zvV...8evi | |
| 03/03/2025 | 5:39:44 PM | sell | $0.009542 | $0.063234 | 0.00006023 | 0.082042 | 29,499.03 | 4nkF...nf9g | |
| 03/03/2025 | 5:23:14 PM | buy | $0.00791 | $0.00001711 | 0.00005 | 0.061081 | 462.34 | 5Yxp...ubNb | |
| 03/03/2025 | 5:23:10 PM | sell | $0.02606 | $0.00009818 | 0.0001647 | 0.066205 | 265.47 | 2cqe...LnFo | |
| 03/03/2025 | 5:23:10 PM | sell | $0.01596 | $0.001428 | 0.0001008 | 0.05903 | 11.17 | 223E...4rhA | |
| 03/03/2025 | 5:23:10 PM | sell | $0.04513 | $0.004426 | 0.0002852 | 0.00002798 | 10.19 | 2oRz...oFmy | |
| 03/03/2025 | 5:23:09 PM | buy | $0.00791 | $0.008118 | 0.00005 | 0.00005131 | 0.9744 | 3yjo...feQ6 | |
| 03/03/2025 | 5:23:09 PM | buy | $0.0791 | $0.0002923 | 0.0005 | 0.051847 | 270.63 | xnTW...mHDp | |
| 03/03/2025 | 5:23:07 PM | buy | $0.001582 | $0.061831 | 0.00001 | 0.081157 | 8,638.43 | 5Qxq...4CWX | |
| 03/02/2025 | 11:18:05 AM | sell | $0.005385 | $0.0000175 | 0.00003743 | 0.061216 | 307.7 | zce4...jGnD | |
| 03/02/2025 | 11:15:07 AM | buy | $0.007185 | $0.05141 | 0.00005 | 0.089812 | 5,095.7 | 5WBh...3HeW | |
| 03/02/2025 | 11:15:06 AM | sell | $0.007161 | $0.051405 | 0.00004983 | 0.089778 | 5,095.9 | 26jQ...jHxZ | |
| 03/02/2025 | 11:10:08 AM | buy | $0.007177 | $0.051193 | 0.00005 | 0.088313 | 6,013.95 | 5cV4...mocZ | |
| 03/02/2025 | 11:10:04 AM | sell | $0.02865 | $0.054775 | 0.0001996 | 0.073326 | 6,000 | CHPi...UkmX | |
| 03/02/2025 | 11:10:04 AM | sell | $0.02878 | $0.002038 | 0.0002005 | 0.0000142 | 14.12 | zfzp...h5DB |