WhatToFarm
/
Get started
12 Swap

Info about HTC-SOL pair

Price USD
$0.00001801
Price
0.061259 SOL
TVL
$0.009275
MKT CAP
$18K
5m
0%
1h
-97.82%
4h
-97.82%
24h
-97.82%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
790K
Telegram price alerts
Pair:
6SS32LiDr7kk73vbXyeGCscTwYsuE1pY22z4S7qKoHma
HTC:
AyCGBAzs48rRpBayuYW6BToo5P1ziNsM9HjkviotbJa
SOL:
So11111111111111111111111111111111111111112
Pooled HTC:
411.16
Pooled SOL:
$0.00001306

HTC/SOL price stats on Solana

As of March 2, 2025, the current price of HTC token on DEX Raydium is $0.00001801. HTC price is down -97.82% in the last 24 hours. The trading history for the last 24 hours contains 9885 trades with trading volume of $790,166.35. HTC token contract is AyCGBAzs48rRpBayuYW6BToo5P1ziNsM9HjkviotbJa with a market cap $18,013.14. The liquidity pool contract is 6SS32LiDr7kk73vbXyeGCscTwYsuE1pY22z4S7qKoHma with total value locked (TVL) of $0.01. The HTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HTC/SOL with the contract address 6SS32LiDr7kk73vbXyeGCscTwYsuE1pY22z4S7qKoHma is $0.01.

The total transactions of HTC/SOL is 9885 in the last 24 hours, 5162 of which are buy transactions, and 4723 are sales transactions.

HTC/SOL pool has a trading volume of $790,166.35 in the last 24 hours.

The exchange rate of 1 HTC to SOL is 0.0000001259, captured at 6:52 AM UTC.

The price of converting 1 HTC to USD is $0.00001801 today.

HTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20256:28:30 AMbuy$0.007153$0.0524960.000050.0717442,865.82
CZY9M...wiHo
5WL2...Jef1
03/02/20256:28:30 AMsell$0.005542$0.000018010.000038730.061259307.67
8wSKz...KxbP
5EYE...Rkej
03/02/20256:24:06 AMsell$0.00546$0.000017740.000038210.061242307.67
8wSKz...KxbP
3kZX...qBNR
03/02/20256:24:04 AMbuy$0.007143$0.0516080.000050.0711254,441.07
66ZC9...xykh
4H5k...JvLC
03/02/20256:23:59 AMsell$0.004243$0.0697010.000029690.086794,373.49
9N9rP...hjgV
2Yvt...uq7d
03/02/20256:23:50 AMbuy$0.004286$0.067220.000030.0850535,935.92
BHLrg...fCTP
2qKk...vQsf
03/02/20256:23:45 AMsell$0.008537$0.0514180.000059750.0899256,020.61
43AEH...WxJb
2uAd...Aghd
03/02/20256:23:44 AMbuy$0.001428$0.000083440.000010.0658417.12
2j3MG...142z
5ejC...NyeY
03/02/20256:23:44 AMbuy$0.007143$0.0685650.000050.0859958,340.24
CZY9M...wiHo
3Fmw...M8Gt
03/02/20256:22:47 AMbuy$0.001427$0.0537340.000010.072615382.3
96LBv...DPuB
5V3Q...GBXx
03/02/20256:20:48 AMbuy$0.001426$0.0565120.000010.074564219.1
96LBv...DPuB
2g9E...xoh1
03/02/20256:20:47 AMsell$0.003117$0.000010130.000021850.077101307.67
8wSKz...KxbP
5iYu...aSkv
03/02/20256:20:45 AMbuy$0.001426$0.000028070.000010.06196750.81
96LBv...DPuB
4Xwh...UrHx
03/02/20256:20:42 AMbuy$0.001426$0.000016760.000010.06117585.09
96LBv...DPuB
4Py8...np29
03/02/20256:20:37 AMbuy$0.001426$0.056980.000010.074892204.4
96LBv...DPuB
5VNg...1v8Q
03/02/20256:20:36 AMsell$0.003762$0.000012220.000026370.078571307.67
8wSKz...KxbP
zCNK...VppR
03/02/20256:20:34 AMbuy$0.001426$0.000029540.000010.0620748.29
96LBv...DPuB
42xV...7htQ
03/02/20256:20:32 AMbuy$0.001425$0.000018130.000010.06127278.6
96LBv...DPuB
4eqA...d34T
03/02/20256:20:29 AMbuy$0.001425$0.0564650.000010.074535220.5
96LBv...DPuB
25a5...3uZh
03/02/20256:20:28 AMsell$0.003075$0.0599940.000021570.07701307.67
8wSKz...KxbP
2NpQ...ztFu