WhatToFarm
/
Get started
12 Swap

Info about HT-SOL pair

Price USD
$0.057461
Price
0.077338 SOL
TVL
$9,542.28
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1
HT:
AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump
SOL:
So11111111111111111111111111111111111111112
Pooled HT:
640.23M
Pooled SOL:
$46.86

HT/SOL price stats on Solana

As of October 31, 2026, the current price of HT token on DEX Raydium is $0.000007461. HT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HT token contract is AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump with a market cap $7,411.19. The liquidity pool contract is BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 with total value locked (TVL) of $9,542.28. The HT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HT/SOL with the contract address BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 is $9,542.28.

The total transactions of HT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HT/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HT to SOL is 0.00000007338, captured at 11:25 PM UTC.

The price of converting 1 HT to USD is $0.000007461 today.

HT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20267:48:57 PMbuy$0.09018$0.0574610.0008870.07733812,087.21
89q3z...VqB4
tnph...1ytk
10/25/20261:04:31 PMsell$0.8257$0.057360.0081940.077303112,193.99
5hF3U...h8mW
3ChA...Gk94
10/20/20268:34:38 PMbuy$0.06917$0.0578540.00065040.0773848,807.9
89q3z...VqB4
WURb...5Mef
10/20/20265:57:28 PMsell$0.1276$0.0578210.0011990.07734716,325.98
89q3z...VqB4
Eps6...hqy2
10/07/20269:53:17 PMsell$0.9888$0.0584730.0085760.077349116,700.74
H7uPe...s4iL
2ymC...dYDY
09/28/20266:18:13 PMsell$7.55$0.0589510.063090.077478843,720.21
CKy6F...omXM
3ryW...ibVc
09/22/202610:27:10 AMbuy$0.4652$0.058770.0039920.07752553,045.9
Eoryt...3w3g
3vqT...EZ4Q
09/21/20263:17:03 PMsell$5.02$0.0588630.04250.077494567,168.72
PNLCQ...2tvF
27Co...SKRh
09/21/20263:17:01 PMbuy$5.04$0.058890.042640.077519567,168.72
PNLCQ...2tvF
5Qiu...ika9
09/18/20266:56:34 AMsell$0.004964$0.0579380.00004690.0775625.37
3sSJz...Dcs6
5hSL...pxzF
09/10/202611:42:49 PMsell$29.27$0.0574770.29550.0775473.92M
BTacs...Negp
2Q6F...eVmA
09/10/202611:42:14 PMbuy$29.39$0.0575080.2970.0775853.92M
BTacs...Negp
2bg8...ooAA
09/09/20268:00:54 PMsell$0.09136$0.0576710.00089320.077511,909.33
89q3z...VqB4
n7Ei...DAC9
09/07/20269:27:02 PMsell$40.48$0.0578710.38890.0775625.14M
8JiKq...QWgR
5kqq...FHwa
09/05/20262:38:36 AMsell$39.16$0.0578320.38420.0776855M
6HcAa...Wrbc
4sLE...ekDu
09/03/20266:30:09 PMsell$0.4657$0.0581220.0044420.07774757,342.33
HXVBT...xRV2
4FBB...xKPv
09/03/20263:04:42 PMsell$0.4214$0.0581550.0040040.07774951,674.62
AyaKi...ckra
2tGg...tBZP
09/03/20266:04:31 AMsell$32.65$0.0578460.32470.0778024.16M
BHYhi...R8Du
3mJX...J3rD
08/30/20263:40:37 PMsell$0.1259$0.0583640.0011820.07785415,052.82
89q3z...VqB4
2Eya...MW4u
08/27/20265:27:59 PMbuy$0.005387$0.0585950.000049480.077894626.81
3sSJz...Dcs6
5Tvs...kSwi