WhatToFarm
/
Get started
12 Swap

Info about HT-SOL pair

Price USD
$0.00001309
Price
0.079629 SOL
TVL
$14,562.46
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
4.13%
Share
TXNS
4
Buys
3
Sells
1
Volume
5
Telegram price alerts
Pair:
BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1
HT:
AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump
SOL:
So11111111111111111111111111111111111111112
Pooled HT:
556.87M
Pooled SOL:
$53.49

HT/SOL price stats on Solana

As of December 8, 2025, the current price of HT token on DEX Raydium is $0.00001309. HT price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.17. HT token contract is AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump with a market cap $13,003.83. The liquidity pool contract is BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 with total value locked (TVL) of $14,562.46. The HT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HT/SOL with the contract address BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 is $14,562.46.

The total transactions of HT/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

HT/SOL pool has a trading volume of $5.17 in the last 24 hours.

The exchange rate of 1 HT to SOL is 0.00000009629, captured at 1:26 PM UTC.

The price of converting 1 HT to USD is $0.00001309 today.

HT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/07/20257:33:42 PMbuy$0.2322$0.000013090.0017080.07962917,742.74
5wMHF...XYUQ
2D8s...TjGT
12/07/20257:33:41 PMbuy$0.2322$0.000013090.0017080.07962917,743.87
3nMNd...HyyH
3jsW...4Kz8
12/07/20254:31:58 PMbuy$1.88$0.000012570.014450.079624150,212.28
Hydra...Ky85
4mk5...Dc43
12/07/20254:31:19 PMsell$2.81$0.000012940.02150.079898217,252.51
Hydra...Ky85
2jm2...dJoc
12/06/20252:43:35 PMsell$3.84$0.000012810.028750.079586300,000
6Lomz...Xp9G
5AFV...nybH
12/06/202512:47:15 PMsell$4.98$0.000012750.037520.079597390,998.9
Hydra...Ky85
3pdY...NUD7
12/05/20256:08:22 PMbuy$0.4004$0.000012820.0030130.07965231,215.12
3nMNd...HyyH
oCoZ...6krZ
12/05/20252:09:02 AMsell$0.006982$0.000013380.000050110.079603521.88
JekJ3...tFLB
4M6S...77L6
12/05/20252:05:27 AMsell$0.009978$0.00001340.000071470.079603744.23
JekJ3...tFLB
2GN5...Z3fH
12/05/20251:31:35 AMbuy$0.01984$0.000013510.00014160.0796511,468.03
JekJ3...tFLB
G8ZR...JTdS
12/04/202510:51:35 AMbuy$0.3559$0.000013830.0024830.07965125,727.45
3nMNd...HyyH
3SKW...Jqak
12/04/20258:34:42 AMbuy$3.48$0.000013790.024350.079646252,449.59
2QfBN...WW2T
Fxt8...VUqS
12/02/20255:33:31 AMsell$0.6581$0.000012150.0051940.07959554,131.57
EMieN...u67o
2oB8...ZKeN
12/01/20255:39:35 AMsell$3.28$0.000012090.026090.0796271,822.93
8pY1A...QF4w
3NwR...KM1E
12/01/20255:13:49 AMsell$0.3207$0.000012130.0025390.07960626,438.33
3nMNd...HyyH
5yak...djPL
11/28/20251:48:58 AMbuy$1.09$0.000013460.007860.07965281,434.93
UUAhs...V8yd
5Pmy...DPNA
11/27/20259:03:50 AMbuy$0.4417$0.000013760.0030980.07965732,082.75
3nMNd...HyyH
5uF9...6qpS
11/27/20253:04:27 AMbuy$1.09$0.000014320.0076350.06176,310.69
AxR5o...aev8
3MG6...dJXu
11/27/20253:02:15 AMbuy$3.59$0.000014310.025080.079997250,934.49
2QfBN...WW2T
2t55...HrSA
11/27/20253:02:15 AMbuy$0.2756$0.000014320.0019250.06119,249.02
5wMHF...XYUQ
67Nn...rfvb