WhatToFarm
/
Get started
12 Swap

Info about HT-SOL pair

Price USD
$0.00001902
Price
0.061023 SOL
TVL
$20,499.55
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
-5.95%
Share
TXNS
4
Buys
1
Sells
3
Volume
23
Telegram price alerts
Pair:
BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1
HT:
AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump
SOL:
So11111111111111111111111111111111111111112
Pooled HT:
538.06M
Pooled SOL:
$55.26

HT/SOL price stats on Solana

As of October 31, 2025, the current price of HT token on DEX Raydium is $0.00001902. HT price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.04. HT token contract is AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump with a market cap $18,892.89. The liquidity pool contract is BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 with total value locked (TVL) of $20,499.55. The HT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HT/SOL with the contract address BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 is $20,499.55.

The total transactions of HT/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

HT/SOL pool has a trading volume of $23.04 in the last 24 hours.

The exchange rate of 1 HT to SOL is 0.0000001023, captured at 11:13 AM UTC.

The price of converting 1 HT to USD is $0.00001902 today.

HT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20253:30:35 PMsell$5.97$0.000019020.032150.061023314,064.05
AxR5o...aev8
2LzV...P5Ey
10/30/20255:29:30 AMsell$1.62$0.00001970.0084590.06102482,559.44
AxR5o...aev8
5e27...fGVL
10/29/20258:17:14 PMbuy$0.6866$0.000019910.0035510.06102934,480.36
3nMNd...HyyH
u4hB...p3rL
10/29/20256:31:57 PMsell$14.75$0.000020220.074870.061026729,727.01
DCCEg...tBbw
4uAL...jpnk
10/29/20258:45:37 AMsell$5.52$0.000019980.028420.061027276,557.74
DCCEg...tBbw
STZE...5XXw
10/29/20258:20:18 AMsell$0.2789$0.000020050.001430.06102813,911.84
5MGfs...jsXC
3mbn...ypmW
10/29/20258:18:12 AMsell$0.5328$0.000020030.0027340.06102826,587.08
5MGfs...jsXC
4YLV...jDaX
10/29/20258:11:35 AMbuy$16.31$0.000020120.08370.061032810,609.29
DCCEg...tBbw
oJYe...bmNQ
10/29/20258:11:16 AMbuy$7.69$0.000020070.039470.06103383,131.16
DCCEg...tBbw
5nrd...CQYM
10/29/20252:15:45 AMbuy$0.8145$0.000019980.0041880.06102740,755.68
5MGfs...jsXC
3RZx...oaDJ
10/29/20252:05:29 AMsell$0.6351$0.000021950.0032720.06113128,924.76
5MGfs...jsXC
3pKs...tqBZ
10/29/20252:05:15 AMsell$6.64$0.000021980.03420.061131302,173.99
AxR5o...aev8
3zuj...Awdm
10/29/20252:05:06 AMsell$12.73$0.000021270.065560.061095598,381.94
bobCP...H2Ye
2rdS...1NfU
10/28/20257:50:45 PMbuy$0.5288$0.000020050.0027090.06102726,371.45
3nMNd...HyyH
4hKS...Q8XM
10/28/20256:07:20 PMbuy$23.38$0.000020560.11650.0610251.14M
RaVen...6ZxR
336K...HsZq
10/28/20256:07:20 PMsell$708.5$0.000021733.530.06108332.6M
Cr7CQ...smsU
3My8...9z1j
10/28/20255:11:06 PMbuy$2.15$0.000023220.010740.06115892,718.87
3nMNd...HyyH
49y4...wurC
10/28/20255:11:05 PMbuy$7.62$0.00002320.038040.061157328,728.49
DCCEg...tBbw
36D6...umUg
10/28/20255:11:05 PMsell$275.51$0.000023611.370.06117811.67M
Cr7CQ...smsU
58z1...6tiL
10/28/202510:20:48 AMbuy$2.09$0.000024350.010410.06121186,006.19
AxR5o...aev8
48iQ...JnRs