WhatToFarm
/
Get started
12 Swap

Info about HT-SOL pair

Price USD
$0.00001444
Price
0.061011 SOL
TVL
$15,663.79
MKT CAP
$14.3K
5m
0%
1h
0%
4h
-0.29%
24h
-7.03%
Share
TXNS
5
Buys
4
Sells
1
Volume
15
Telegram price alerts
Pair:
BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1
HT:
AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump
SOL:
So11111111111111111111111111111111111111112
Pooled HT:
544.17M
Pooled SOL:
$54.7

HT/SOL price stats on Solana

As of November 14, 2025, the current price of HT token on DEX Raydium is $0.00001444. HT price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.02. HT token contract is AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump with a market cap $14,343.89. The liquidity pool contract is BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 with total value locked (TVL) of $15,663.80. The HT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HT/SOL with the contract address BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 is $15,663.80.

The total transactions of HT/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

HT/SOL pool has a trading volume of $15.02 in the last 24 hours.

The exchange rate of 1 HT to SOL is 0.0000001011, captured at 9:58 AM UTC.

The price of converting 1 HT to USD is $0.00001444 today.

HT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20257:45:15 AMbuy$5$0.000014440.035040.061011346,285.84
F9CNK...ig9g
2DK4...MBUK
11/14/20257:41:27 AMbuy$3.75$0.000014390.026350.061009260,984.28
AxR5o...aev8
7xah...J4Y3
11/14/20257:29:21 AMbuy$3.72$0.000014480.025920.061007257,421.67
ETPR9...a96o
M4wW...HCs7
11/13/20257:05:20 PMbuy$1.43$0.00001470.0098040.06100697,402.73
AxR5o...aev8
2L8Z...aohb
11/13/20258:03:47 AMsell$1.1$0.000015530.0071130.06100171,035.55
AxR5o...aev8
54WC...1FXT
11/13/20255:20:18 AMbuy$1.54$0.000015510.010.06100699,367.33
DCCEg...tBbw
4rHn...89J9
11/13/20255:20:18 AMbuy$2.51$0.00001550.016310.061005162,213.4
UUAhs...V8yd
3mXk...reXa
11/13/20255:20:17 AMsell$16.95$0.000015450.10990.0610021.1M
DCCEg...tBbw
vgYf...BEAT
11/12/202511:45:12 PMsell$5.08$0.000015410.033130.061005329,654.32
UUAhs...V8yd
5jAi...3CeN
11/12/20251:33:23 PMsell$0.5602$0.00001550.0035030.07969936,122.8
3nMNd...HyyH
45RF...kisv
11/12/202512:31:00 PMsell$0.2098$0.000015450.0013170.07969913,577.99
5MGfs...jsXC
4Nek...DB8S
11/12/20253:33:40 AMbuy$0.4242$0.000015070.0027430.07974828,138.38
5MGfs...jsXC
2qdc...Svuf
11/12/20252:14:28 AMbuy$14.51$0.000015110.093410.07973959,935.67
HvFdD...jqDK
DmdD...eFuN
11/11/20259:30:51 PMsell$0.4528$0.000016890.0028860.06107626,805.82
3nMNd...HyyH
5pN8...Cqsr
11/11/20259:30:51 PMsell$0.9885$0.000016890.00630.06107658,502.05
AxR5o...aev8
5nrZ...CKfC
11/11/20259:30:39 PMsell$10.77$0.000016340.068660.061041659,057.64
UUAhs...V8yd
4Gai...8mp6
11/11/20259:30:39 PMsell$0.5648$0.000016320.0035990.0610434,595.1
3nMNd...HyyH
3LP6...qHXb
11/11/20259:29:01 PMsell$0.478$0.000015250.0030390.07969931,337.99
3nMNd...HyyH
4iSQ...9pGq
11/11/20258:50:01 PMsell$0.6914$0.000015190.0044130.079745,494.17
3nMNd...HyyH
dofw...DtwT
11/11/20258:49:59 PMsell$6.55$0.00001520.041860.079705431,321.62
DCCEg...tBbw
Ua5z...4yiY