WhatToFarm
/
Get started
12 Swap

Info about HT-SOL pair

Price USD
$0.00001436
Price
0.061054 SOL
TVL
$15,286.86
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1
HT:
AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump
SOL:
So11111111111111111111111111111111111111112
Pooled HT:
531.34M
Pooled SOL:
$56.16

HT/SOL price stats on Solana

As of January 14, 2026, the current price of HT token on DEX Raydium is $0.00001436. HT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HT token contract is AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump with a market cap $14,269.91. The liquidity pool contract is BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 with total value locked (TVL) of $15,286.87. The HT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HT/SOL with the contract address BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 is $15,286.87.

The total transactions of HT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HT/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HT to SOL is 0.0000001054, captured at 2:40 PM UTC.

The price of converting 1 HT to USD is $0.00001436 today.

HT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/10/20265:40:50 PMsell$0.8423$0.000014360.006180.06105458,633.89
3nMNd...HyyH
4X7A...jdpz
01/10/20265:40:50 PMsell$0.1952$0.000014360.0014320.06105413,588.68
GHigB...BhUc
5AiZ...H2as
01/10/20267:07:50 AMsell$2.9$0.000014330.02140.061054202,924.01
Hydra...Ky85
2iCS...KfAW
01/09/20264:36:40 AMsell$0.5175$0.000014750.0037020.06105535,085.55
UUAhs...V8yd
2x8Y...ga94
01/09/20263:38:12 AMsell$0.3167$0.000014770.0022640.06105521,447.42
3nMNd...HyyH
orM8...q3xC
01/09/20263:38:12 AMsell$0.4972$0.000014760.0035530.06105533,667.45
3nMNd...HyyH
4S2T...iUqq
01/09/20263:38:10 AMbuy$137.12$0.000014590.980.0610439.39M
B5qXL...hC56
2F4H...o3K4
01/09/20263:15:57 AMbuy$1.39$0.000014290.010.06102597,560.63
SUPEr...DxUC
5tWw...EKtg
01/08/20269:59:10 PMbuy$0.6101$0.000014310.0043680.06102442,635.97
3nMNd...HyyH
2A7f...hWiS
01/08/202612:46:15 PMsell$1.15$0.000013690.0086230.06102384,242.33
UUAhs...V8yd
26Hn...3Ki3
01/08/202611:14:48 AMsell$0.6425$0.000014090.0047740.06104745,575.9
3nMNd...HyyH
5Stq...Lrhs
01/08/20269:47:42 AMbuy$0.4852$0.000014160.0036060.06105234,256.55
3nMNd...HyyH
4zhb...LQK4
01/08/20267:26:18 AMsell$1.4$0.000014160.010380.06104599,304.21
8NQ32...eEQr
5tUd...sCc8
01/08/20267:09:50 AMbuy$4.5$0.000013470.033420.061334,254.58
Hydra...Ky85
59UR...8d2G
01/08/20267:09:31 AMbuy$4.71$0.000013450.035010.079988350,613.11
8pY1A...QF4w
52eM...mgwe
01/08/20265:22:00 AMsell$3.04$0.000013690.022120.079942222,487.88
SUPEr...DxUC
5iAU...pE3P
01/08/20264:37:40 AMsell$3.06$0.000013750.022220.079958223,219.69
SUPEr...DxUC
4bqm...c5QZ
01/08/20263:37:41 AMsell$0.8255$0.000013680.0060090.07996560,307.25
UUAhs...V8yd
Uhd2...73yf
01/08/20263:05:45 AMbuy$0.5244$0.000013820.0037980.06100137,927.18
rLsi2...f8uy
eAtV...dGrX
01/08/20262:43:18 AMsell$1.62$0.000013640.01190.079967119,416.24
UUAhs...V8yd
8gDP...1gG6