WhatToFarm
/
Get started
12 Swap

Info about HT-SOL pair

Price USD
$0.00001258
Price
0.079611 SOL
TVL
$14,009.29
MKT CAP
$12.5K
5m
0%
1h
-0.03%
4h
1.05%
24h
2.60%
Share
TXNS
57
Buys
24
Sells
33
Volume
71
Telegram price alerts
Pair:
BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1
HT:
AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump
SOL:
So11111111111111111111111111111111111111112
Pooled HT:
555.67M
Pooled SOL:
$53.58

HT/SOL price stats on Solana

As of November 23, 2025, the current price of HT token on DEX Raydium is $0.00001258. HT price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $70.61. HT token contract is AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump with a market cap $12,500.39. The liquidity pool contract is BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 with total value locked (TVL) of $14,009.30. The HT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HT/SOL with the contract address BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 is $14,009.30.

The total transactions of HT/SOL is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.

HT/SOL pool has a trading volume of $70.61 in the last 24 hours.

The exchange rate of 1 HT to SOL is 0.00000009611, captured at 4:49 AM UTC.

The price of converting 1 HT to USD is $0.00001258 today.

HT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20254:38:32 AMsell$0.4849$0.000012580.0037030.07961138,533.15
3nMNd...HyyH
WrXy...Qbpj
11/23/20254:25:20 AMsell$2.75$0.00001260.021020.079615218,683.69
F9CNK...ig9g
4e6E...eoh5
11/23/20254:24:51 AMbuy$3.79$0.000012670.02890.079662299,171.49
8pY1A...QF4w
46Wv...shYh
11/23/20254:08:57 AMbuy$0.8561$0.000012580.0065670.07965568,016.61
ETPR9...a96o
3D3p...UUna
11/23/20254:08:41 AMbuy$0.3331$0.000012570.0025570.07965426,490.87
3nMNd...HyyH
2av2...cnPg
11/23/20252:59:00 AMbuy$0.6675$0.000012550.0051330.07965253,185.82
F9CNK...ig9g
dkAM...h45N
11/23/20252:52:44 AMsell$0.3674$0.000012530.0028150.07960429,317.94
5wMHF...XYUQ
5jSA...UVwC
11/23/20252:52:44 AMsell$0.3686$0.000012530.0028250.07960529,412.19
5MGfs...jsXC
46d9...4c8T
11/23/20252:48:26 AMsell$0.204$0.000012550.0015610.07961116,247.22
5MGfs...jsXC
4E7C...aSDw
11/23/20252:48:26 AMsell$1.8$0.000012550.01380.079608143,712.22
F9CNK...ig9g
4KZ2...wGs5
11/23/20252:13:52 AMsell$0.1612$0.000012410.0012470.07960512,988.86
5wMHF...XYUQ
4n1G...LuUF
11/23/20252:13:50 AMsell$0.1614$0.000012410.0012490.07960513,007.31
5wMHF...XYUQ
674N...hNg4
11/23/20252:13:49 AMsell$0.4375$0.000012410.0033860.07960635,247.54
5MGfs...jsXC
65gX...BoHJ
11/23/20251:54:04 AMsell$0.6351$0.000012450.00490.07960751,002.18
UUAhs...V8yd
5oGs...ijan
11/23/202512:36:16 AMsell$2.65$0.00001230.020770.079612216,134.28
UUAhs...V8yd
5bT2...nLri
11/23/202512:29:22 AMbuy$0.1873$0.000012380.001460.07965115,127.93
5wMHF...XYUQ
MwJ7...27wR
11/23/202512:29:22 AMbuy$0.2465$0.000012380.0019210.07965119,906.43
5wMHF...XYUQ
KoYE...97mt
11/23/202512:29:22 AMbuy$0.2769$0.000012380.0021580.0796522,368.48
3nMNd...HyyH
5PJw...z22y
11/23/202512:21:22 AMsell$1.97$0.000012290.015410.079604160,537.61
UUAhs...V8yd
5963...1wii
11/23/202512:16:22 AMsell$0.892$0.000012290.0069720.0796172,547.45
UUAhs...V8yd
2ug1...VjuN