WhatToFarm
/
Get started
12 Swap

Info about HT-SOL pair

Price USD
$0.00002326
Price
0.061198 SOL
TVL
$23,177.45
MKT CAP
$23.1K
5m
0%
1h
0%
4h
-1.16%
24h
1.01%
Share
TXNS
12
Buys
3
Sells
9
Volume
483
Telegram price alerts
Pair:
BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1
HT:
AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump
SOL:
So11111111111111111111111111111111111111112
Pooled HT:
497.4M
Pooled SOL:
$59.74

HT/SOL price stats on Solana

As of October 25, 2025, the current price of HT token on DEX Raydium is $0.00002326. HT price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $482.83. HT token contract is AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump with a market cap $23,112.48. The liquidity pool contract is BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 with total value locked (TVL) of $23,177.46. The HT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HT/SOL with the contract address BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 is $23,177.46.

The total transactions of HT/SOL is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

HT/SOL pool has a trading volume of $482.83 in the last 24 hours.

The exchange rate of 1 HT to SOL is 0.0000001198, captured at 4:34 AM UTC.

The price of converting 1 HT to USD is $0.00002326 today.

HT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20251:33:39 AMsell$1.46$0.000023260.0075610.06119863,109.55
3nMNd...HyyH
61mY...Dh1j
10/25/202512:19:52 AMsell$0.09175$0.000023080.00047630.0611983,975.36
5MGfs...jsXC
3F8G...mjAL
10/24/202511:34:52 PMbuy$1.84$0.00002330.0095550.06120479,358.75
AxR5o...aev8
5Gjt...5Rfd
10/24/20259:50:18 PMsell$345.88$0.000023861.780.06123114.5M
8Gmhq...5VYf
4z6t...eT7S
10/24/20259:38:07 PMsell$2.2$0.000024580.011390.06126889,843.02
3nMNd...HyyH
N5kf...V7jy
10/24/20259:38:06 PMsell$0.3002$0.000024580.0015490.06126912,211.89
3nMNd...HyyH
36Qt...rdik
10/24/20259:38:06 PMsell$7.45$0.00002460.038460.061269302,932.71
DCCEg...tBbw
4B5v...okYL
10/24/20259:37:19 PMbuy$119.53$0.000023540.61740.0612165.08M
8Gmhq...5VYf
4ZKi...HdfH
10/24/20255:14:21 AMbuy$1.52$0.000023260.0078670.06120365,376.21
UUAhs...V8yd
34N9...GSCn
10/24/20252:54:27 AMsell$0.8751$0.000023080.004540.06119737,910
UUAhs...V8yd
3H4h...Tv77
10/24/20252:54:27 AMsell$0.7229$0.000023080.0037510.06119731,316.02
87ncs...bKDF
3osv...ueyA
10/24/20252:13:36 AMsell$0.919$0.000023030.0047790.06119839,897.04
UUAhs...V8yd
2Y8n...YDss
10/24/202512:22:15 AMsell$2.29$0.0000230.011940.06119899,645.01
UUAhs...V8yd
642o...Q2mz
10/24/202512:08:24 AMsell$0.7376$0.000022940.0038520.06119832,141.84
5MGfs...jsXC
bjXx...cYMn
10/23/202511:36:10 PMsell$0.5592$0.000022910.0029250.06119824,406.73
5MGfs...jsXC
54tX...4mw6
10/23/202511:32:24 PMsell$0.2694$0.000022870.0014110.06119811,777.2
5MGfs...jsXC
251N...z9D6
10/23/202511:31:57 PMbuy$18.94$0.000022980.099190.061202824,550.21
6dsPf...52T2
3bED...zexw
10/23/20255:20:27 PMsell$0.1435$0.000022840.0007510.0611946,285.27
5MGfs...jsXC
57Xu...Zczm
10/23/20254:54:41 PMsell$0.2426$0.000022960.0012620.06119510,566.89
5MGfs...jsXC
39fm...gkjh
10/23/20251:37:33 PMsell$0.7679$0.000022960.0039950.06119533,435.57
3nMNd...HyyH
5Y4T...D8Gb