WhatToFarm
/
Get started
12 Swap

Info about HT-SOL pair

Price USD
$0.058294
Price
0.078842 SOL
TVL
$9,660.4
MKT CAP
$8.2K
5m
0%
1h
0%
4h
11.29%
24h
-3.19%
Share
TXNS
24
Buys
15
Sells
9
Volume
2K
Telegram price alerts
Pair:
BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1
HT:
AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump
SOL:
So11111111111111111111111111111111111111112
Pooled HT:
581.33M
Pooled SOL:
$51.58

HT/SOL price stats on Solana

As of May 10, 2026, the current price of HT token on DEX Raydium is $0.000008294. HT price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,192.22. HT token contract is AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump with a market cap $8,238.34. The liquidity pool contract is BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 with total value locked (TVL) of $9,660.40. The HT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HT/SOL with the contract address BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 is $9,660.40.

The total transactions of HT/SOL is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

HT/SOL pool has a trading volume of $2,192.22 in the last 24 hours.

The exchange rate of 1 HT to SOL is 0.00000008842, captured at 9:47 AM UTC.

The price of converting 1 HT to USD is $0.000008294 today.

HT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20268:17:04 AMsell$5.01$0.0582940.053440.078842604,384.97
D5ZpK...7htX
2dEk...5dob
05/10/20266:53:33 AMbuy$5.01$0.0583030.053710.078887604,384.97
D5ZpK...7htX
2QTY...QsR8
05/10/20265:36:14 AMsell$38.21$0.0583170.40910.0789044.59M
7keh4...9KfY
595a...Fe2w
05/10/20265:36:14 AMsell$37.75$0.0584480.40410.0790444.47M
3jfjy...tYv4
45sk...pdY3
05/10/20265:27:08 AMbuy$140.09$0.0580581.490.07861917.39M
Bhgz4...2qns
hrDL...L1Z5
05/10/20265:27:09 AMbuy$37.37$0.0583630.39970.0789464.47M
3jfjy...tYv4
5nD5...fipM
05/10/20265:27:09 AMbuy$39.04$0.0584960.41750.0790874.59M
7keh4...9KfY
7eF8...wPPQ
05/10/20265:24:06 AMbuy$12.14$0.05780.130.0783471.56M
Fj4ou...sFAq
53dn...Kbuh
05/10/20265:24:06 AMbuy$93.44$0.05762310.07815812.26M
57hdT...SfzD
3CHQ...zwDP
05/10/20265:23:56 AMbuy$11.23$0.0574530.12020.0779761.51M
8JWsa...CZMu
nT8r...emPe
05/10/20265:23:56 AMbuy$93.44$0.05728210.07779312.83M
3zsrx...uM5B
4njt...GC79
05/09/202611:06:17 PMsell$5.86$0.05710.062850.077606826,339.65
FmKPx...UPDg
4mor...6Fmd
05/09/202610:54:15 PMsell$44.21$0.0571780.47370.0776916.16M
uMvdh...TScj
5LHH...3Mjn
05/09/202610:54:00 PMsell$140.62$0.0574751.50.0780118.81M
HLLXw...JVmk
5o8A...a8aK
05/09/202610:49:13 PMsell$47.98$0.057790.5140.0783456.16M
uMvdh...TScj
2A39...Wsbr
05/09/202610:46:48 PMbuy$6.53$0.0579060.069930.078462826,339.65
FmKPx...UPDg
5deg...KYec
05/09/202610:45:30 PMbuy$46.74$0.0578220.50.0783665.98M
HLLXw...JVmk
4jQt...sEYH
05/09/202610:45:26 PMbuy$46.74$0.0576670.50.07826.1M
uMvdh...TScj
5Z5Z...xiix
05/09/202610:44:57 PMbuy$46.74$0.0575130.50.0780366.22M
uMvdh...TScj
2pEN...MXk1
05/09/202610:44:04 PMbuy$93.49$0.05728410.07779112.83M
HLLXw...JVmk
6kmi...uBHj