WhatToFarm
/
Get started
12 Swap

Info about HT-SOL pair

Price USD
$0.055719
Price
0.077723 SOL
TVL
$7,131.47
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1
HT:
AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump
SOL:
So11111111111111111111111111111111111111112
Pooled HT:
619.45M
Pooled SOL:
$48.45

HT/SOL price stats on Solana

As of August 9, 2026, the current price of HT token on DEX Raydium is $0.000005719. HT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HT token contract is AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump with a market cap $5,681.09. The liquidity pool contract is BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 with total value locked (TVL) of $7,131.48. The HT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HT/SOL with the contract address BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 is $7,131.48.

The total transactions of HT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HT/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HT to SOL is 0.00000007723, captured at 4:40 AM UTC.

The price of converting 1 HT to USD is $0.000005719 today.

HT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/202610:20:59 PMsell$36.47$0.0557190.49250.0777236.38M
GHVAF...aSRu
5Qqr...ZFze
07/28/202610:20:16 PMbuy$36.63$0.0557450.4950.0777626.38M
GHVAF...aSRu
3ghf...6Qjo
07/28/20267:18:12 PMsell$72.69$0.0557570.98510.07780212.63M
Hbs7E...vabu
5RNH...GMYQ
07/28/202610:50:29 AMbuy$72.45$0.0557380.990.0778412.63M
512kg...4Jw3
3hyJ...qdyP
07/27/20266:29:03 PMsell$0.1391$0.0557760.0018410.07764424,091.76
89q3z...VqB4
57aB...qwu7
07/27/20266:02:16 PMsell$149.49$0.0560381.970.07795924.76M
GhsBW...Hw4f
5K35...JpyR
07/27/20266:01:58 PMbuy$150.33$0.0560721.980.07799724.76M
GhsBW...Hw4f
4Zm5...1kJj
06/28/20263:55:46 PMsell$0.3622$0.0554820.005050.07764466,069.24
89q3z...VqB4
5wWJ...UA3X
06/09/20262:34:53 PMsell$8.12$0.0549640.12540.0776641.64M
ALVMJ...hgZZ
49ud...QBRs
06/08/202612:29:31 PMsell$0.3588$0.0550980.005410.07768570,393.76
Ccikt...jZBF
5NLV...5WXf
06/02/20266:40:01 AMsell$0.0724$0.0561140.00091020.07768611,841.59
FSjqW...Kzdw
k5XC...MBvZ
05/27/20263:13:24 PMsell$103.56$0.056631.230.07788415.62M
4BfWV...ZpZh
tUQW...aWFf
05/27/20263:12:24 PMsell$41.38$0.0568620.49250.0781676.03M
4CTnn...jtwu
3ivd...45S1
05/27/20263:12:23 PMbuy$41.59$0.0568960.4950.0782076.03M
4CTnn...jtwu
3RFn...4e25
05/27/20263:12:20 PMbuy$103.98$0.0566571.230.07792215.62M
4BfWV...ZpZh
5jNo...ETa8
05/25/20266:06:00 PMbuy$0.9972$0.0566550.011570.077722149,841.26
89q3z...VqB4
36QH...owrh
05/15/20264:34:29 AMsell$0.2392$0.0570420.0026090.07768233,969.53
Hqx2P...WG4V
YeKR...FxUM
05/12/20263:12:46 PMsell$95.21$0.0574210.07784412.83M
3zsrx...uM5B
2n8y...bMrR
05/12/20263:12:11 PMsell$7.13$0.0576340.075310.07806934,416.85
Fj4ou...sFAq
5XDc...tAc3
05/12/20263:12:11 PMsell$11.45$0.0576030.12090.0780281.51M
8JWsa...CZMu
4PCJ...QA85