- WhatToFarm
- Solana
- Raydium
- HT-SOL LPs
Info about HT-SOL pair
- Pooled HT:
- 602.44M
- Pooled SOL:
- $49.61
HT/SOL price stats on Solana
As of February 9, 2026, the current price of HT token on DEX Raydium is $0.000007188. HT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HT token contract is AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump with a market cap $7,140.03. The liquidity pool contract is BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 with total value locked (TVL) of $8,690.65. The HT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HT/SOL now?
The current liquidity of HT/SOL with the contract address BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 is $8,690.65.
How many transactions are there in the HT/SOL pool in the last 24 hours?
The total transactions of HT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HT/SOL pool in the last 24 hours?
HT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HT to SOL?
The exchange rate of 1 HT to SOL is 0.00000008178, captured at 10:00 AM UTC.
How much is 1 HT in dollars?
The price of converting 1 HT to USD is $0.000007188 today.
HT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:30:06 PM | sell | $18.99 | $0.057188 | 0.216 | 0.078178 | 2.64M | 5uVW...JDtZ | |
| 01/31/2026 | 6:41:36 PM | sell | $12.18 | $0.058374 | 0.1198 | 0.078238 | 1.45M | 2z1H...tWbV | |
| 01/30/2026 | 8:42:20 PM | sell | $173.28 | $0.059927 | 1.48 | 0.078504 | 17.45M | 4Tn2...aPWL | |
| 01/30/2026 | 7:32:19 PM | buy | $177.6 | $0.00001017 | 1.5 | 0.078593 | 17.45M | 2jiB...TyBf | |
| 01/21/2026 | 10:59:12 AM | sell | $2.62 | $0.00001096 | 0.02056 | 0.078585 | 239,509.93 | 5U7k...6APg | |
| 01/19/2026 | 9:36:59 AM | sell | $3.88 | $0.00001206 | 0.02902 | 0.079021 | 321,701.37 | 4TBi...Cp4p | |
| 01/16/2026 | 10:04:49 AM | sell | $17.31 | $0.00001398 | 0.1209 | 0.079775 | 1.24M | 4juF...5799 | |
| 01/10/2026 | 5:40:50 PM | sell | $0.8423 | $0.00001436 | 0.00618 | 0.061054 | 58,633.89 | 4X7A...jdpz | |
| 01/10/2026 | 5:40:50 PM | sell | $0.1952 | $0.00001436 | 0.001432 | 0.061054 | 13,588.68 | 5AiZ...H2as | |
| 01/10/2026 | 7:07:50 AM | sell | $2.9 | $0.00001433 | 0.0214 | 0.061054 | 202,924.01 | 2iCS...KfAW | |
| 01/09/2026 | 4:36:40 AM | sell | $0.5175 | $0.00001475 | 0.003702 | 0.061055 | 35,085.55 | 2x8Y...ga94 | |
| 01/09/2026 | 3:38:12 AM | sell | $0.3167 | $0.00001477 | 0.002264 | 0.061055 | 21,447.42 | orM8...q3xC | |
| 01/09/2026 | 3:38:12 AM | sell | $0.4972 | $0.00001476 | 0.003553 | 0.061055 | 33,667.45 | 4S2T...iUqq | |
| 01/09/2026 | 3:38:10 AM | buy | $137.12 | $0.00001459 | 0.98 | 0.061043 | 9.39M | 2F4H...o3K4 | |
| 01/09/2026 | 3:15:57 AM | buy | $1.39 | $0.00001429 | 0.01 | 0.061025 | 97,560.63 | 5tWw...EKtg | |
| 01/08/2026 | 9:59:10 PM | buy | $0.6101 | $0.00001431 | 0.004368 | 0.061024 | 42,635.97 | 2A7f...hWiS | |
| 01/08/2026 | 12:46:15 PM | sell | $1.15 | $0.00001369 | 0.008623 | 0.061023 | 84,242.33 | 26Hn...3Ki3 | |
| 01/08/2026 | 11:14:48 AM | sell | $0.6425 | $0.00001409 | 0.004774 | 0.061047 | 45,575.9 | 5Stq...Lrhs | |
| 01/08/2026 | 9:47:42 AM | buy | $0.4852 | $0.00001416 | 0.003606 | 0.061052 | 34,256.55 | 4zhb...LQK4 | |
| 01/08/2026 | 7:26:18 AM | sell | $1.4 | $0.00001416 | 0.01038 | 0.061045 | 99,304.21 | 5tUd...sCc8 |