WhatToFarm
/
Get started
12 Swap

Info about HT-SOL pair

Price USD
$0.05742
Price
0.077844 SOL
TVL
$9,178.96
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1
HT:
AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump
SOL:
So11111111111111111111111111111111111111112
Pooled HT:
611.3M
Pooled SOL:
$49.07

HT/SOL price stats on Solana

As of May 14, 2026, the current price of HT token on DEX Raydium is $0.00000742. HT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HT token contract is AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump with a market cap $7,370.66. The liquidity pool contract is BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 with total value locked (TVL) of $9,178.96. The HT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HT/SOL with the contract address BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 is $9,178.96.

The total transactions of HT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HT/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HT to SOL is 0.00000007844, captured at 9:37 PM UTC.

The price of converting 1 HT to USD is $0.00000742 today.

HT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20263:12:46 PMsell$95.21$0.0574210.07784412.83M
3zsrx...uM5B
2n8y...bMrR
05/12/20263:12:11 PMsell$7.13$0.0576340.075310.07806934,416.85
Fj4ou...sFAq
5XDc...tAc3
05/12/20263:12:11 PMsell$11.45$0.0576030.12090.0780281.51M
8JWsa...CZMu
4PCJ...QA85
05/12/20263:12:11 PMsell$95.63$0.05780310.07823812.26M
57hdT...SfzD
5aim...uR9R
05/12/202611:26:17 AMsell$142.67$0.0582061.50.07865917.39M
Bhgz4...2qns
3v7E...mfXR
05/12/20261:19:01 AMsell$183.82$0.058961.890.07924620.52M
9vJWk...fNLD
2EUD...rbnF
05/11/20264:24:07 PMbuy$31.23$0.0593460.320.0795753.34M
AEYnG...c3tJ
2yPh...9zDE
05/10/20268:00:43 PMbuy$181.86$0.0588641.880.07918220.52M
9vJWk...fNLD
5oAj...1dib
05/10/20265:38:18 PMsell$5.2$0.058440.054390.078824616,447.84
D5ZpK...7htX
3nyU...aZzE
05/10/20265:35:17 PMbuy$5.26$0.0584930.054940.078868619,545.57
D5ZpK...7htX
61yy...9xXx
05/10/202610:30:07 AMsell$5.15$0.0582750.054970.078824622,944.56
Fj4ou...sFAq
4PLt...TqGo
05/10/20268:17:04 AMsell$5.01$0.0582940.053440.078842604,384.97
D5ZpK...7htX
2dEk...5dob
05/10/20266:53:33 AMbuy$5.01$0.0583030.053710.078887604,384.97
D5ZpK...7htX
2QTY...QsR8
05/10/20265:36:14 AMsell$38.21$0.0583170.40910.0789044.59M
7keh4...9KfY
595a...Fe2w
05/10/20265:36:14 AMsell$37.75$0.0584480.40410.0790444.47M
3jfjy...tYv4
45sk...pdY3
05/10/20265:27:08 AMbuy$140.09$0.0580581.490.07861917.39M
Bhgz4...2qns
hrDL...L1Z5
05/10/20265:27:09 AMbuy$37.37$0.0583630.39970.0789464.47M
3jfjy...tYv4
5nD5...fipM
05/10/20265:27:09 AMbuy$39.04$0.0584960.41750.0790874.59M
7keh4...9KfY
7eF8...wPPQ
05/10/20265:24:06 AMbuy$12.14$0.05780.130.0783471.56M
Fj4ou...sFAq
53dn...Kbuh
05/10/20265:24:06 AMbuy$93.44$0.05762310.07815812.26M
57hdT...SfzD
3CHQ...zwDP