WhatToFarm
/
Get started
12 Swap

Info about HT-SOL pair

Price USD
$0.00001209
Price
0.0796 SOL
TVL
$13,470.98
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1
HT:
AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump
SOL:
So11111111111111111111111111111111111111112
Pooled HT:
556.11M
Pooled SOL:
$53.55

HT/SOL price stats on Solana

As of December 1, 2025, the current price of HT token on DEX Raydium is $0.00001209. HT price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.61. HT token contract is AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump with a market cap $12,012.87. The liquidity pool contract is BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 with total value locked (TVL) of $13,470.99. The HT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HT/SOL with the contract address BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 is $13,470.99.

The total transactions of HT/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HT/SOL pool has a trading volume of $3.61 in the last 24 hours.

The exchange rate of 1 HT to SOL is 0.000000096, captured at 10:46 AM UTC.

The price of converting 1 HT to USD is $0.00001209 today.

HT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/01/20255:39:35 AMsell$3.28$0.000012090.026090.0796271,822.93
8pY1A...QF4w
3NwR...KM1E
12/01/20255:13:49 AMsell$0.3207$0.000012130.0025390.07960626,438.33
3nMNd...HyyH
5yak...djPL
11/28/20251:48:58 AMbuy$1.09$0.000013460.007860.07965281,434.93
UUAhs...V8yd
5Pmy...DPNA
11/27/20259:03:50 AMbuy$0.4417$0.000013760.0030980.07965732,082.75
3nMNd...HyyH
5uF9...6qpS
11/27/20253:04:27 AMbuy$1.09$0.000014320.0076350.06176,310.69
AxR5o...aev8
3MG6...dJXu
11/27/20253:02:15 AMbuy$3.59$0.000014310.025080.079997250,934.49
2QfBN...WW2T
2t55...HrSA
11/27/20253:02:15 AMbuy$0.2756$0.000014320.0019250.06119,249.02
5wMHF...XYUQ
67Nn...rfvb
11/27/20253:02:15 AMbuy$0.358$0.000014320.00250.06125,000.75
3nMNd...HyyH
2SjV...kHy9
11/26/20259:15:00 PMsell$1.09$0.000014240.0076510.07994476,939.18
AxR5o...aev8
TYdS...F7vU
11/26/20258:39:00 PMsell$1.06$0.000014210.007430.07994774,693.55
AxR5o...aev8
5KuH...vjHV
11/26/20258:38:57 PMsell$3.81$0.000014220.026660.079953267,932.2
8pY1A...QF4w
3M2J...K5ym
11/26/20258:38:53 PMsell$1.69$0.000014230.011840.07996118,951.06
3nMNd...HyyH
MqmL...sa8S
11/26/20258:38:50 PMsell$3.68$0.000014240.025760.079967258,502.94
2QfBN...WW2T
pUKb...4uTL
11/26/20257:57:42 PMsell$0.6311$0.000014350.0043850.07997343,970.91
3nMNd...HyyH
HEae...5hvs
11/26/20257:57:42 PMsell$1.46$0.000014360.010150.079978101,760.52
DCCEg...tBbw
4cyi...quGr
11/26/20257:57:42 PMsell$1.1$0.000014350.0076710.07997576,905.69
AxR5o...aev8
5XgS...9ff4
11/26/20257:47:15 PMbuy$1.1$0.000013950.0076260.07966978,875.61
AxR5o...aev8
MVfq...dcXk
11/26/202511:31:38 AMsell$0.5318$0.000013150.0038890.0796240,426.49
3nMNd...HyyH
3rMb...KYDJ
11/26/20257:44:14 AMbuy$3.51$0.000013480.025210.079664260,944.97
2QfBN...WW2T
2xAW...VQ4p
11/26/20257:40:09 AMbuy$5.67$0.000013460.040690.079652421,646.88
AxR5o...aev8
FsHF...VniK