WhatToFarm
/
Get started
12 Swap

Info about HT-SOL pair

Price USD
$0.055098
Price
0.077685 SOL
TVL
$6,370.94
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1
HT:
AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump
SOL:
So11111111111111111111111111111111111111112
Pooled HT:
624.03M
Pooled SOL:
$48.08

HT/SOL price stats on Solana

As of June 9, 2026, the current price of HT token on DEX Raydium is $0.000005098. HT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.36. HT token contract is AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump with a market cap $5,063.74. The liquidity pool contract is BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 with total value locked (TVL) of $6,370.94. The HT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HT/SOL with the contract address BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 is $6,370.94.

The total transactions of HT/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HT/SOL pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 HT to SOL is 0.00000007685, captured at 12:00 PM UTC.

The price of converting 1 HT to USD is $0.000005098 today.

HT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/202612:29:31 PMsell$0.3588$0.0550980.005410.07768570,393.76
Ccikt...jZBF
5NLV...5WXf
06/02/20266:40:01 AMsell$0.0724$0.0561140.00091020.07768611,841.59
FSjqW...Kzdw
k5XC...MBvZ
05/27/20263:13:24 PMsell$103.56$0.056631.230.07788415.62M
4BfWV...ZpZh
tUQW...aWFf
05/27/20263:12:24 PMsell$41.38$0.0568620.49250.0781676.03M
4CTnn...jtwu
3ivd...45S1
05/27/20263:12:23 PMbuy$41.59$0.0568960.4950.0782076.03M
4CTnn...jtwu
3RFn...4e25
05/27/20263:12:20 PMbuy$103.98$0.0566571.230.07792215.62M
4BfWV...ZpZh
5jNo...ETa8
05/25/20266:06:00 PMbuy$0.9972$0.0566550.011570.077722149,841.26
89q3z...VqB4
36QH...owrh
05/15/20264:34:29 AMsell$0.2392$0.0570420.0026090.07768233,969.53
Hqx2P...WG4V
YeKR...FxUM
05/12/20263:12:46 PMsell$95.21$0.0574210.07784412.83M
3zsrx...uM5B
2n8y...bMrR
05/12/20263:12:11 PMsell$7.13$0.0576340.075310.07806934,416.85
Fj4ou...sFAq
5XDc...tAc3
05/12/20263:12:11 PMsell$11.45$0.0576030.12090.0780281.51M
8JWsa...CZMu
4PCJ...QA85
05/12/20263:12:11 PMsell$95.63$0.05780310.07823812.26M
57hdT...SfzD
5aim...uR9R
05/12/202611:26:17 AMsell$142.67$0.0582061.50.07865917.39M
Bhgz4...2qns
3v7E...mfXR
05/12/20261:19:01 AMsell$183.82$0.058961.890.07924620.52M
9vJWk...fNLD
2EUD...rbnF
05/11/20264:24:07 PMbuy$31.23$0.0593460.320.0795753.34M
AEYnG...c3tJ
2yPh...9zDE
05/10/20268:00:43 PMbuy$181.86$0.0588641.880.07918220.52M
9vJWk...fNLD
5oAj...1dib
05/10/20265:38:18 PMsell$5.2$0.058440.054390.078824616,447.84
D5ZpK...7htX
3nyU...aZzE
05/10/20265:35:17 PMbuy$5.26$0.0584930.054940.078868619,545.57
D5ZpK...7htX
61yy...9xXx
05/10/202610:30:07 AMsell$5.15$0.0582750.054970.078824622,944.56
Fj4ou...sFAq
4PLt...TqGo
05/10/20268:17:04 AMsell$5.01$0.0582940.053440.078842604,384.97
D5ZpK...7htX
2dEk...5dob