WhatToFarm
/
Get started
12 Swap

Info about HT-SOL pair

Price USD
$0.00001986
Price
0.061492 SOL
TVL
$17,475.36
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
4.44%
Share
TXNS
36
Buys
18
Sells
18
Volume
1K
Telegram price alerts
Pair:
BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1
HT:
AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump
SOL:
So11111111111111111111111111111111111111112
Pooled HT:
438.65M
Pooled SOL:
$65.84

HT/SOL price stats on Solana

As of March 15, 2025, the current price of HT token on DEX Raydium is $0.00001986. HT price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,401.10. HT token contract is AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump with a market cap $19,737.17. The liquidity pool contract is BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 with total value locked (TVL) of $17,475.36. The HT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HT/SOL with the contract address BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 is $17,475.36.

The total transactions of HT/SOL is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

HT/SOL pool has a trading volume of $1,401.10 in the last 24 hours.

The exchange rate of 1 HT to SOL is 0.0000001492, captured at 6:19 AM UTC.

The price of converting 1 HT to USD is $0.00001986 today.

HT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20255:02:19 PMsell$26.92$0.000019860.20230.0614921.36M
AeVLs...GCYv
fYNr...fTYJ
03/14/20255:01:26 PMsell$27.07$0.000019970.20360.0615021.36M
AeVLs...GCYv
3Jd9...aNaV
03/14/20257:48:49 AMbuy$43.74$0.000018830.350.0615062.32M
F1eSP...Gi5p
24D7...ZAEi
03/14/20257:48:48 AMbuy$43.74$0.000018630.350.061492.35M
7ACsE...PERk
4gdL...yyoy
03/14/20257:46:37 AMbuy$50.12$0.000018480.39960.0614732.71M
AeVLs...GCYv
3ymp...zeKd
03/14/20256:10:55 AMsell$2.37$0.000018180.019080.061458130,865.5
Dhn55...VDDx
5YkR...iMEu
03/13/202511:46:22 PMbuy$1.87$0.000018020.015220.061465103,905.58
6G9T6...yWJ8
62aq...ACpE
03/13/20258:06:01 PMsell$129.98$0.000018051.060.0614817.2M
ETPCX...mS1Q
GQtM...S24t
03/13/20257:57:41 PMbuy$130.39$0.000018111.070.0614897.2M
ETPCX...mS1Q
5sAH...JNBN
03/13/20257:36:02 PMsell$0.5988$0.000017810.00490.06145733,611.93
F4aew...PN9k
4VhD...v3SJ
03/13/20257:23:10 PMsell$40.94$0.000017950.33420.0614652.28M
F1eSP...Gi5p
x2dN...7bv4
03/13/20257:23:09 PMsell$41.8$0.000018130.34120.061482.3M
7ACsE...PERk
3ED5...ZGFL
03/13/20257:23:07 PMsell$124.47$0.000018511.010.0615116.72M
J4L3H...h6a3
62F4...nG3Q
03/13/20257:21:42 PMbuy$42.83$0.000018780.350.0615342.28M
F1eSP...Gi5p
489t...3SoJ
03/13/20257:21:39 PMbuy$42.84$0.000018580.350.0615182.3M
7ACsE...PERk
2e3U...QRsx
03/13/20257:19:54 PMbuy$61.31$0.000018380.50.0614993.34M
J4L3H...h6a3
4szG...9tU1
03/13/20257:19:33 PMbuy$0.6131$0.000018240.0050.06148733,611.93
F4aew...PN9k
34sb...A7mi
03/13/20257:19:27 PMbuy$61.31$0.00001810.50.0614763.39M
J4L3H...h6a3
29qA...eZ8D
03/13/20257:09:40 PMsell$5.9$0.000017890.048150.061458330,109.95
CkUZV...9fCD
5ioc...MVj6
03/13/20257:08:40 PMsell$5.91$0.00001790.048220.06146330,109.95
CkUZV...9fCD
2gLN...cHwC