WhatToFarm
/
Get started
12 Swap

Info about HT-SOL pair

Price USD
$0.055974
Price
0.077846 SOL
TVL
$7,392.67
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1
HT:
AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump
SOL:
So11111111111111111111111111111111111111112
Pooled HT:
605.38M
Pooled SOL:
$49.59

HT/SOL price stats on Solana

As of August 22, 2026, the current price of HT token on DEX Raydium is $0.000005974. HT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HT token contract is AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump with a market cap $5,933.87. The liquidity pool contract is BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 with total value locked (TVL) of $7,392.67. The HT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HT/SOL with the contract address BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 is $7,392.67.

The total transactions of HT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HT/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HT to SOL is 0.00000007846, captured at 6:38 AM UTC.

The price of converting 1 HT to USD is $0.000005974 today.

HT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20264:47:05 AMsell$0.2488$0.0559740.0032670.07784641,646.87
8VCCL...hNw7
2Rxc...Ft16
08/11/20264:20:03 PMsell$14.88$0.0559080.19850.0778792.52M
4DXXd...43ya
3hz2...fpqj
08/11/20264:20:03 PMsell$13.48$0.0559540.17970.077942.26M
DumbK...dDzV
4jbt...9S76
08/11/20264:18:57 PMsell$75.8$0.05611.010.07813412.43M
DmjMY...Vft4
5QSY...xq3e
08/11/20264:17:34 PMbuy$15.67$0.0562210.20930.0783092.52M
4DXXd...43ya
2QDy...ybxa
08/11/20264:17:34 PMbuy$13.97$0.0561710.18660.0782432.26M
DumbK...dDzV
5Xv8...qovf
08/11/20264:17:14 PMbuy$74.93$0.05602910.07804712.43M
DmjMY...Vft4
2jFZ...LAxM
08/11/20267:31:07 AMsell$46.27$0.0560.61270.0779457.71M
CF6xB...wT9a
89Cr...5wRJ
08/11/20265:51:01 AMbuy$48.53$0.0560520.640.077988.02M
B5qXL...hC56
5Mf5...xr3G
08/10/20265:47:19 PMsell$7.54$0.0559570.09950.0778531.27M
6ZzzS...Nwt8
qVox...fTpw
08/10/20265:30:42 PMbuy$7.58$0.0559870.10.0778931.27M
6ZzzS...Nwt8
PkKC...sC3W
08/10/20265:30:24 PMbuy$45.51$0.0559010.60.0777797.71M
CF6xB...wT9a
tTh2...DGe3
07/28/202610:20:59 PMsell$36.47$0.0557190.49250.0777236.38M
GHVAF...aSRu
5Qqr...ZFze
07/28/202610:20:16 PMbuy$36.63$0.0557450.4950.0777626.38M
GHVAF...aSRu
3ghf...6Qjo
07/28/20267:18:12 PMsell$72.69$0.0557570.98510.07780212.63M
Hbs7E...vabu
5RNH...GMYQ
07/28/202610:50:29 AMbuy$72.45$0.0557380.990.0778412.63M
512kg...4Jw3
3hyJ...qdyP
07/27/20266:29:03 PMsell$0.1391$0.0557760.0018410.07764424,091.76
89q3z...VqB4
57aB...qwu7
07/27/20266:02:16 PMsell$149.49$0.0560381.970.07795924.76M
GhsBW...Hw4f
5K35...JpyR
07/27/20266:01:58 PMbuy$150.33$0.0560721.980.07799724.76M
GhsBW...Hw4f
4Zm5...1kJj
06/28/20263:55:46 PMsell$0.3622$0.0554820.005050.07764466,069.24
89q3z...VqB4
5wWJ...UA3X