- WhatToFarm
- Solana
- Raydium
- HT-SOL LPs
Info about HT-SOL pair
- Pooled HT:
- 416.37M
- Pooled SOL:
- $70.28
HT/SOL price stats on Solana
As of July 3, 2025, the current price of HT token on DEX Raydium is $0.00002572. HT price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $790.10. HT token contract is AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump with a market cap $25,562.65. The liquidity pool contract is BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 with total value locked (TVL) of $21,524.27. The HT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HT/SOL now?
The current liquidity of HT/SOL with the contract address BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 is $21,524.27.
How many transactions are there in the HT/SOL pool in the last 24 hours?
The total transactions of HT/SOL is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HT/SOL pool in the last 24 hours?
HT/SOL pool has a trading volume of $790.10 in the last 24 hours.
What is the exchange rate of 1 HT to SOL?
The exchange rate of 1 HT to SOL is 0.0000001672, captured at 4:38 AM UTC.
How much is 1 HT in dollars?
The price of converting 1 HT to USD is $0.00002572 today.
HT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:31:13 AM | buy | $3.57 | $0.00002572 | 0.02321 | 0.061672 | 138,784.39 | 5jfe...GAh4 | |
| 07/03/2025 | 4:31:13 AM | sell | $65.27 | $0.00002574 | 0.4243 | 0.061673 | 2.54M | 4Yrs...se6q | |
| 07/03/2025 | 4:20:58 AM | buy | $1.59 | $0.00002604 | 0.01038 | 0.061692 | 61,391.96 | 2Sfh...XRoJ | |
| 07/03/2025 | 1:59:03 AM | buy | $1.59 | $0.00002591 | 0.01043 | 0.061691 | 61,713.24 | 4dUf...jj7j | |
| 07/03/2025 | 1:09:20 AM | buy | $2.4 | $0.00002586 | 0.0157 | 0.06169 | 92,885.67 | 4VvT...ZTvk | |
| 07/02/2025 | 9:42:41 PM | buy | $1.82 | $0.00002595 | 0.01187 | 0.06169 | 70,259.34 | YASz...PFmC | |
| 07/02/2025 | 9:21:11 PM | buy | $14.39 | $0.00002595 | 0.09361 | 0.061687 | 554,655.4 | 29wp...jDGJ | |
| 07/02/2025 | 9:21:11 PM | sell | $148.85 | $0.00002614 | 0.968 | 0.0617 | 5.69M | 58KP...oQKL | |
| 07/02/2025 | 9:21:11 PM | sell | $153.26 | $0.00002687 | 0.9967 | 0.061747 | 5.7M | 2XL7...hETU | |
| 07/02/2025 | 9:20:52 PM | buy | $154.33 | $0.00002706 | 1 | 0.061761 | 5.7M | kjmJ...Rh6W | |
| 07/02/2025 | 9:20:52 PM | buy | $149.89 | $0.00002632 | 0.9755 | 0.061713 | 5.69M | gfsR...AcY1 | |
| 07/02/2025 | 9:20:52 PM | sell | $0.5101 | $0.00002655 | 0.003319 | 0.061728 | 19,207.63 | 5ymo...gHYz | |
| 07/02/2025 | 9:20:52 PM | sell | $9.64 | $0.00002725 | 0.06276 | 0.061773 | 353,813.05 | 4H9Y...cAtK | |
| 07/02/2025 | 9:20:52 PM | sell | $5.95 | $0.00002729 | 0.03873 | 0.061776 | 218,015.67 | 3oa6...4XaU | |
| 07/02/2025 | 5:40:01 PM | sell | $57.14 | $0.00002563 | 0.3768 | 0.06169 | 2.23M | 5VGd...BfNK | |
| 07/02/2025 | 4:03:58 PM | buy | $1.2 | $0.00002586 | 0.007928 | 0.061708 | 46,421.62 | aAy5...8EAy | |
| 07/02/2025 | 2:57:11 PM | buy | $3.52 | $0.00002563 | 0.02348 | 0.061707 | 137,563.81 | 2z6A...yCK2 | |
| 07/02/2025 | 1:42:58 PM | buy | $7.86 | $0.00002545 | 0.05269 | 0.061705 | 308,990.39 | 3Eja...uCYH | |
| 07/02/2025 | 10:05:22 AM | sell | $3.4 | $0.0000252 | 0.02292 | 0.061696 | 135,149.66 | 23YK...ViaG | |
| 07/02/2025 | 9:57:27 AM | sell | $2.16 | $0.00002522 | 0.01456 | 0.061697 | 85,809.83 | 3RJG...tHTU |