WhatToFarm
/
Get started
12 Swap

Info about HT-SOL pair

Price USD
$0.00001344
Price
0.079675 SOL
TVL
$14,912.57
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
4.93%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1
HT:
AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump
SOL:
So11111111111111111111111111111111111111112
Pooled HT:
554.49M
Pooled SOL:
$53.68

HT/SOL price stats on Solana

As of November 21, 2025, the current price of HT token on DEX Raydium is $0.00001344. HT price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.99. HT token contract is AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump with a market cap $13,352.54. The liquidity pool contract is BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 with total value locked (TVL) of $14,912.57. The HT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HT/SOL with the contract address BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 is $14,912.57.

The total transactions of HT/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

HT/SOL pool has a trading volume of $0.99 in the last 24 hours.

The exchange rate of 1 HT to SOL is 0.00000009675, captured at 9:21 AM UTC.

The price of converting 1 HT to USD is $0.00001344 today.

HT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20253:58:48 PMbuy$0.1778$0.000013440.001280.07967513,232.4
5MGfs...jsXC
YAfV...qcJv
11/19/20256:59:55 PMsell$0.3234$0.000012690.0024610.07965825,487.27
3nMNd...HyyH
5BT7...4dcX
11/19/20255:24:52 PMsell$0.4841$0.000012810.0036510.0796637,795.14
3nMNd...HyyH
3cpS...WNH2
11/19/20253:42:39 PMsell$1.14$0.00001310.0084590.07966287,557.22
AxR5o...aev8
5WVV...sUoJ
11/18/202511:08:58 PMsell$2.39$0.000013640.016950.079666175,428.67
AxR5o...aev8
5X7K...VMA4
11/18/20252:08:55 AMsell$1.1$0.000012690.0084040.07967186,897.5
AxR5o...aev8
GxBA...AG6c
11/17/20255:41:23 AMsell$1.42$0.000013540.010170.079673105,161.63
3nMNd...HyyH
5dLW...G7Yx
11/17/20254:07:29 AMsell$24.52$0.000013570.17540.0797061.81M
54Pz1...dsuy
5SYp...E2Ek
11/17/20254:06:47 AMbuy$2$0.000013690.014310.079784146,262.91
26LgH...DJZc
3wGZ...LB2P
11/17/20253:13:05 AMbuy$22.66$0.000013640.16190.0797521.66M
26LgH...DJZc
4P5x...iZHS
11/17/20252:42:49 AMsell$0.477$0.000013390.0034450.07967535,605.94
3nMNd...HyyH
BqMH...QW4f
11/17/202512:30:27 AMsell$1.39$0.00001340.010090.079679104,335.66
DCCEg...tBbw
5GvA...J3Kw
11/17/202512:30:27 AMsell$0.5209$0.00001340.003760.07967638,864.66
UUAhs...V8yd
57xu...Qf9K
11/16/202510:55:13 PMbuy$2.04$0.000013370.01490.079727153,191.96
UUAhs...V8yd
V766...LRRj
11/16/202510:15:26 PMbuy$0.7251$0.000013220.005330.07972354,817.96
26ooG...FtEb
eyPs...sfsS
11/16/202510:15:15 PMbuy$0.9562$0.000013240.0070180.07972172,196.69
AxR5o...aev8
24m3...CnbN
11/16/202512:42:03 PMsell$0.4529$0.000013510.0032410.07967233,515.5
3nMNd...HyyH
4RGE...Jc8N
11/15/20256:27:07 AMsell$2.53$0.000013860.017680.079685182,609.29
UUAhs...V8yd
2Hqf...JEvi
11/15/20255:35:11 AMsell$1$0.000013810.0070720.07968972,990.61
AxR5o...aev8
32QW...nNVW
11/15/20254:12:14 AMsell$6.46$0.000013840.045390.079719467,049.14
2QfBN...WW2T
4ypw...8hKw