WhatToFarm
/
Get started
12 Swap

Info about HT-SOL pair

Price USD
$0.057938
Price
0.0775 SOL
TVL
$10,050.79
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1
HT:
AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump
SOL:
So11111111111111111111111111111111111111112
Pooled HT:
632.25M
Pooled SOL:
$47.54

HT/SOL price stats on Solana

As of September 20, 2026, the current price of HT token on DEX Raydium is $0.000007938. HT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HT token contract is AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump with a market cap $7,885.34. The liquidity pool contract is BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 with total value locked (TVL) of $10,050.80. The HT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HT/SOL with the contract address BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 is $10,050.80.

The total transactions of HT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HT/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HT to SOL is 0.000000075, captured at 1:12 PM UTC.

The price of converting 1 HT to USD is $0.000007938 today.

HT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20266:56:34 AMsell$0.004964$0.0579380.00004690.0775625.37
3sSJz...Dcs6
5hSL...pxzF
09/10/202611:42:49 PMsell$29.27$0.0574770.29550.0775473.92M
BTacs...Negp
2Q6F...eVmA
09/10/202611:42:14 PMbuy$29.39$0.0575080.2970.0775853.92M
BTacs...Negp
2bg8...ooAA
09/09/20268:00:54 PMsell$0.09136$0.0576710.00089320.077511,909.33
89q3z...VqB4
n7Ei...DAC9
09/07/20269:27:02 PMsell$40.48$0.0578710.38890.0775625.14M
8JiKq...QWgR
5kqq...FHwa
09/05/20262:38:36 AMsell$39.16$0.0578320.38420.0776855M
6HcAa...Wrbc
4sLE...ekDu
09/03/20266:30:09 PMsell$0.4657$0.0581220.0044420.07774757,342.33
HXVBT...xRV2
4FBB...xKPv
09/03/20263:04:42 PMsell$0.4214$0.0581550.0040040.07774951,674.62
AyaKi...ckra
2tGg...tBZP
09/03/20266:04:31 AMsell$32.65$0.0578460.32470.0778024.16M
BHYhi...R8Du
3mJX...J3rD
08/30/20263:40:37 PMsell$0.1259$0.0583640.0011820.07785415,052.82
89q3z...VqB4
2Eya...MW4u
08/27/20265:27:59 PMbuy$0.005387$0.0585950.000049480.077894626.81
3sSJz...Dcs6
5Tvs...kSwi
08/26/20266:29:18 PMsell$163.74$0.0578671.690.07812820.81M
8ZHUP...jg7e
5Mmo...18dZ
08/26/20266:28:33 PMbuy$164.4$0.0578991.70.07816820.81M
8ZHUP...jg7e
fmg9...Ehcm
08/26/20265:54:28 PMsell$48$0.05770.49450.0779336.23M
99BSX...tAhb
5vNC...tUBx
08/26/20265:53:25 PMbuy$48.46$0.0577350.49950.0779726.27M
99BSX...tAhb
54Pc...gENy
08/26/20265:34:03 PMsell$96.56$0.0577750.99510.07801312.42M
CmHdt...bHV4
RzLi...yUD5
08/26/20265:33:43 PMsell$45.12$0.0579560.46550.0782075.67M
3nMZG...h5Mb
4y9x...xdup
08/26/20265:33:43 PMbuy$96.93$0.05780610.07805212.42M
CmHdt...bHV4
36o5...Btmf
08/26/20265:33:43 PMsell$45.09$0.0581060.46520.0783625.56M
D6HQF...f34T
63r2...C7rz
08/26/20265:33:43 PMsell$42.64$0.0578110.43980.0780585.46M
4V5MS...LAjn
JT6H...JAmh