- WhatToFarm
- Solana
- Raydium
- SOL-HT LPs
Info about SOL-HT pair
- Pooled SOL:
- 62.63
- Pooled HT:
- $473.83M
SOL/HT price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $235.57. SOL price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.91. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,916,161,289.84. The liquidity pool contract is BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 with total value locked (TVL) of $29,472.93. The SOL/HT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/HT now?
The current liquidity of SOL/HT with the contract address BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 is $29,472.93.
How many transactions are there in the SOL/HT pool in the last 24 hours?
The total transactions of SOL/HT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/HT pool in the last 24 hours?
SOL/HT pool has a trading volume of $6.91 in the last 24 hours.
What is the exchange rate of 1 SOL to HT?
The exchange rate of 1 SOL to HT is 7.58M, captured at 9:12 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.57 today.
SOL-HT price chart
| Date | Time | Price $ | Price HT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:34:48 PM | sell | $0.607 | $0.00003106 | 0.002576 | 0.061318 | 19,544.8 | 4thF...r3QY | |
| 09/17/2025 | 6:28:01 PM | sell | $0.4914 | $0.00003123 | 0.002074 | 0.061318 | 15,730.92 | WVEZ...eXSH | |
| 09/17/2025 | 6:20:43 PM | sell | $0.3752 | $0.000031 | 0.001595 | 0.061318 | 12,100.62 | 2oEn...db5Q | |
| 09/17/2025 | 3:33:22 PM | sell | $0.2337 | $0.00003087 | 0.0009983 | 0.061318 | 7,570.47 | 3bag...h7gR | |
| 09/17/2025 | 1:10:42 PM | sell | $0.246 | $0.00003098 | 0.001047 | 0.061318 | 7,940.86 | 2GJz...X5vQ | |
| 09/17/2025 | 4:00:19 AM | buy | $1.9 | $0.00003104 | 0.008135 | 0.061325 | 61,387.39 | 5quG...WgAc | |
| 09/17/2025 | 12:47:49 AM | buy | $2.67 | $0.0000313 | 0.01133 | 0.061324 | 85,545.89 | 2Wx5...9X55 | |
| 09/16/2025 | 10:10:37 PM | buy | $0.37 | $0.00003163 | 0.001549 | 0.061324 | 11,699.42 | 4bgr...2qiN | |
| 09/16/2025 | 5:48:13 PM | buy | $23.78 | $0.00003152 | 0.09978 | 0.061322 | 754,568.53 | 4Rx1...HaeM | |
| 09/16/2025 | 12:57:49 PM | buy | $0.7052 | $0.00003105 | 0.002997 | 0.06132 | 22,706.46 | 4ni2...VbS4 | |
| 09/16/2025 | 7:56:30 AM | sell | $0.5752 | $0.00003096 | 0.00244 | 0.061313 | 18,580.06 | 3EDr...MVvM | |
| 09/16/2025 | 7:56:30 AM | sell | $0.3205 | $0.00003096 | 0.001359 | 0.061313 | 10,351.13 | 3pEm...XTSC | |
| 09/16/2025 | 4:45:22 AM | sell | $0.9303 | $0.00003073 | 0.003977 | 0.061313 | 30,272.58 | 23xs...gMEk | |
| 09/16/2025 | 4:28:49 AM | sell | $0.6771 | $0.00003079 | 0.002889 | 0.061313 | 21,988.63 | 5Uw9...bYBW | |
| 09/16/2025 | 4:28:48 AM | buy | $6.46 | $0.00003097 | 0.02759 | 0.061321 | 208,790.87 | 5yUN...MXVe | |
| 09/16/2025 | 4:28:48 AM | buy | $45.76 | $0.00003086 | 0.1952 | 0.061317 | 1.48M | 5LS6...1rx2 | |
| 09/16/2025 | 4:28:48 AM | sell | $9.23 | $0.00003081 | 0.03942 | 0.061314 | 299,812.37 | 3YvJ...ZRhU | |
| 09/16/2025 | 2:25:15 AM | sell | $32.33 | $0.00003067 | 0.1379 | 0.061309 | 1.05M | 5i4o...SSVV | |
| 09/15/2025 | 11:14:36 PM | buy | $1.07 | $0.00003084 | 0.004605 | 0.061318 | 34,925.01 | 3pdZ...2zD8 | |
| 09/15/2025 | 8:45:55 PM | sell | $0.4679 | $0.00003063 | 0.002003 | 0.061311 | 15,273.5 | uPWW...N9Br |