Info about HSOL-SOL pair
- Pooled HSOL:
- 952.65M
- Pooled SOL:
- $18.86
HSOL/SOL price stats on Solana
As of April 16, 2026, the current price of HSOL token on DEX Raydium is $0.000001852. HSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HSOL token contract is A3fzKzgJWSQVr2EuzRB34NBszWBYxsGDBwdngjzVpump with a market cap $1,849.45. The liquidity pool contract is 92jqjevA2h4VTe8PfFN95f6rorJ6Y8WU4umfTnFBPaYz with total value locked (TVL) of $3,585.99. The HSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HSOL/SOL now?
The current liquidity of HSOL/SOL with the contract address 92jqjevA2h4VTe8PfFN95f6rorJ6Y8WU4umfTnFBPaYz is $3,585.99.
How many transactions are there in the HSOL/SOL pool in the last 24 hours?
The total transactions of HSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HSOL/SOL pool in the last 24 hours?
HSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HSOL to SOL?
The exchange rate of 1 HSOL to SOL is 0.00000001918, captured at 4:02 AM UTC.
How much is 1 HSOL in dollars?
The price of converting 1 HSOL to USD is $0.000001852 today.
HSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 10:53:11 PM | sell | $52.35 | $0.051852 | 0.5421 | 0.071918 | 28.27M | 32Dq...69jS | |
| 03/16/2026 | 10:49:15 PM | sell | $53.05 | $0.051964 | 0.5488 | 0.072032 | 27M | 5DXA...1ak8 | |
| 03/16/2026 | 10:17:37 PM | sell | $45.83 | $0.052077 | 0.4726 | 0.072142 | 22.06M | 63UA...h5ZZ | |
| 03/16/2026 | 10:17:37 PM | sell | $50.67 | $0.052184 | 0.5225 | 0.072252 | 23.2M | 27Ud...radq | |
| 03/16/2026 | 2:34:30 PM | buy | $46.46 | $0.052106 | 0.5 | 0.072266 | 22.06M | 2gdq...hMKF | |
| 03/16/2026 | 2:34:14 PM | buy | $46.41 | $0.052001 | 0.5 | 0.072155 | 23.2M | 47ic...4JZc | |
| 03/16/2026 | 7:09:54 AM | sell | $46.63 | $0.05201 | 0.4975 | 0.072144 | 23.2M | 33DP...q6Mw | |
| 03/16/2026 | 5:07:48 AM | buy | $46.7 | $0.052013 | 0.5 | 0.072155 | 23.2M | 46XQ...jesA | |
| 03/15/2026 | 1:55:19 PM | sell | $43.47 | $0.05188 | 0.4957 | 0.072144 | 23.12M | 4kA6...eQMb | |
| 03/15/2026 | 6:01:41 AM | sell | $28.73 | $0.051976 | 0.3249 | 0.072235 | 14.54M | 2K3y...LHw8 | |
| 03/14/2026 | 11:02:21 PM | buy | $28.59 | $0.051966 | 0.3266 | 0.072246 | 14.54M | 4haf...C1ov | |
| 03/14/2026 | 10:39:16 PM | buy | $50.64 | $0.051875 | 0.5794 | 0.072145 | 27M | 48Mv...t1PL | |
| 03/14/2026 | 10:28:00 PM | buy | $49.9 | $0.051765 | 0.5714 | 0.072021 | 28.27M | 3bSt...gtZ7 | |
| 02/12/2026 | 1:30:46 AM | sell | $47 | $0.051619 | 0.5843 | 0.072013 | 29.03M | 5fEj...A9EX | |
| 01/12/2026 | 9:19:46 AM | buy | $0.1387 | $0.053101 | 0.0009915 | 0.072216 | 44,727.8 | 5kwt...exPE | |
| 01/08/2026 | 11:20:12 PM | buy | $0.1374 | $0.053073 | 0.0009915 | 0.072216 | 44,732.25 | qprF...n285 | |
| 11/06/2025 | 12:39:49 PM | sell | $0.272 | $0.052951 | 0.001722 | 0.071869 | 92,159.11 | 3Gan...4DkZ | |
| 09/17/2025 | 1:04:39 PM | buy | $1.76 | $0.054417 | 0.0075 | 0.071878 | 399,337.01 | 3FEZ...7KMF | |
| 08/21/2025 | 4:51:52 PM | sell | $0.08612 | $0.053372 | 0.0004755 | 0.071861 | 25,539.46 | 2wun...7Ev4 | |
| 06/23/2025 | 2:18:58 AM | buy | $1.22 | $0.052492 | 0.009213 | 0.07187 | 492,635.78 | XSf6...mTEi |