- WhatToFarm
- Solana
- Raydium
- HSM-SOL LPs
Info about HSM-SOL pair
- Pooled HSM:
- 648.4M
- Pooled SOL:
- $138.83
HSM/SOL price stats on Solana
As of August 10, 2025, the current price of HSM token on DEX Raydium is $0.0000388. HSM price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $56.44. HSM token contract is Gv8mfuosgCKCj9tPs9VWS1GzETemr69Lnr2jwjbWpump with a market cap $38,779.02. The liquidity pool contract is 14tU5zmXQMAhKVrQqPAVga7mkPD6skZax3h6UULF9vsq with total value locked (TVL) of $50,386.10. The HSM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HSM/SOL now?
The current liquidity of HSM/SOL with the contract address 14tU5zmXQMAhKVrQqPAVga7mkPD6skZax3h6UULF9vsq is $50,386.10.
How many transactions are there in the HSM/SOL pool in the last 24 hours?
The total transactions of HSM/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HSM/SOL pool in the last 24 hours?
HSM/SOL pool has a trading volume of $56.44 in the last 24 hours.
What is the exchange rate of 1 HSM to SOL?
The exchange rate of 1 HSM to SOL is 0.0000002135, captured at 10:43 PM UTC.
How much is 1 HSM in dollars?
The price of converting 1 HSM to USD is $0.0000388 today.
HSM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 8:29:19 PM | sell | $0.02467 | $0.0000388 | 0.0001358 | 0.062135 | 635.98 | 4mqv...bp3V | |
| 08/10/2025 | 6:38:34 PM | sell | $47.06 | $0.00003905 | 0.2578 | 0.062139 | 1.21M | 65pC...VfMt | |
| 08/10/2025 | 1:11:58 PM | sell | $0.08686 | $0.00003859 | 0.0004825 | 0.062143 | 2,250.69 | 37wG...r5PK | |
| 08/10/2025 | 12:24:16 PM | buy | $9.26 | $0.0000387 | 0.05156 | 0.062153 | 239,420.89 | 54Ju...kAR2 | |
| 08/09/2025 | 6:46:37 PM | sell | $23.05 | $0.00003898 | 0.1268 | 0.062144 | 591,469.77 | 5WZS...HeKQ | |
| 08/09/2025 | 6:12:49 PM | sell | $0.05199 | $0.00003899 | 0.0002861 | 0.062146 | 1,333.15 | 5ett...w7YX | |
| 08/09/2025 | 3:14:28 PM | sell | $0.09565 | $0.00003881 | 0.0005289 | 0.062146 | 2,464.52 | 5bgB...o5kN | |
| 08/09/2025 | 10:57:06 AM | sell | $0.004813 | $0.00003905 | 0.00002645 | 0.062146 | 123.24 | Lrkg...GtxR | |
| 08/09/2025 | 5:25:14 AM | sell | $1.45 | $0.00003898 | 0.008034 | 0.062146 | 37,435.56 | 51rd...hxfy | |
| 08/08/2025 | 11:55:46 PM | sell | $0.6678 | $0.00003792 | 0.003779 | 0.062146 | 17,609.44 | 3w9a...QXYD | |
| 08/08/2025 | 4:51:39 PM | sell | $26.4 | $0.00003775 | 0.1502 | 0.062148 | 699,318.64 | 2kWa...C8LK | |
| 08/08/2025 | 11:31:31 AM | buy | $1.75 | $0.00003834 | 0.009915 | 0.062161 | 45,864.28 | 4BHK...eBSQ | |
| 08/08/2025 | 3:02:50 AM | sell | $9.04 | $0.00003764 | 0.0517 | 0.062151 | 240,323.86 | z1yu...hrxK | |
| 08/08/2025 | 1:13:02 AM | sell | $0.0716 | $0.00003748 | 0.0004111 | 0.062152 | 1,910.2 | ebw7...DHDL | |
| 08/08/2025 | 12:48:51 AM | sell | $86.79 | $0.00003773 | 0.4968 | 0.06216 | 2.3M | 24WK...nonY | |
| 08/07/2025 | 4:19:27 PM | sell | $1.99 | $0.00003683 | 0.01174 | 0.062168 | 54,192.51 | 5uLH...ZiB1 | |
| 08/07/2025 | 2:42:01 PM | sell | $6.76 | $0.00003698 | 0.03965 | 0.062168 | 182,860.1 | 3fUC...dSPA | |
| 08/07/2025 | 1:44:34 PM | sell | $0.03294 | $0.00003737 | 0.0001912 | 0.062169 | 881.53 | 2PzZ...MUVQ | |
| 08/07/2025 | 8:58:30 AM | sell | $0.5507 | $0.00003676 | 0.003249 | 0.062169 | 14,979.35 | 32KE...kNJs | |
| 08/07/2025 | 12:14:24 AM | sell | $0.01381 | $0.00003644 | 0.00008224 | 0.062169 | 379.1 | hDLE...UPxc |