- WhatToFarm
- Solana
- Raydium
- HSM-SOL LPs
Info about HSM-SOL pair
- Pooled HSM:
- 753.29M
- Pooled SOL:
- $119.55
HSM/SOL price stats on Solana
As of October 17, 2025, the current price of HSM token on DEX Raydium is $0.00002912. HSM price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.53. HSM token contract is Gv8mfuosgCKCj9tPs9VWS1GzETemr69Lnr2jwjbWpump with a market cap $29,097.52. The liquidity pool contract is 14tU5zmXQMAhKVrQqPAVga7mkPD6skZax3h6UULF9vsq with total value locked (TVL) of $43,930.28. The HSM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HSM/SOL now?
The current liquidity of HSM/SOL with the contract address 14tU5zmXQMAhKVrQqPAVga7mkPD6skZax3h6UULF9vsq is $43,930.28.
How many transactions are there in the HSM/SOL pool in the last 24 hours?
The total transactions of HSM/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HSM/SOL pool in the last 24 hours?
HSM/SOL pool has a trading volume of $3.53 in the last 24 hours.
What is the exchange rate of 1 HSM to SOL?
The exchange rate of 1 HSM to SOL is 0.0000001583, captured at 5:24 PM UTC.
How much is 1 HSM in dollars?
The price of converting 1 HSM to USD is $0.00002912 today.
HSM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 4:17:54 PM | sell | $1.57 | $0.00002912 | 0.008559 | 0.061583 | 54,071.95 | 4x3E...zmvi | |
| 10/17/2025 | 1:58:49 AM | sell | $1.95 | $0.00002937 | 0.01055 | 0.061583 | 66,666 | 4Cby...DptX | |
| 10/14/2025 | 2:52:16 PM | sell | $0.2282 | $0.00003119 | 0.00116 | 0.061585 | 7,316.06 | 3Aub...Nd7c | |
| 10/12/2025 | 7:53:28 PM | sell | $1.94 | $0.0000311 | 0.009943 | 0.061586 | 62,692.67 | ZDh4...KghW | |
| 10/12/2025 | 12:56:40 PM | buy | $108.91 | $0.00002879 | 0.6 | 0.061586 | 3.78M | M9UL...g9ir | |
| 10/11/2025 | 7:05:14 PM | sell | $0.005015 | $0.00002915 | 0.00002757 | 0.061602 | 172.07 | 5SST...uF6o | |
| 10/10/2025 | 10:25:10 PM | sell | $30.34 | $0.00003017 | 0.1615 | 0.061605 | 1.01M | 5ZXk...8zvV | |
| 10/10/2025 | 3:53:24 PM | sell | $145.89 | $0.00003606 | 0.6906 | 0.061707 | 4.05M | 5U1N...dUBj | |
| 10/08/2025 | 1:04:02 AM | sell | $15.17 | $0.00003794 | 0.06873 | 0.061718 | 400,000 | THKh...1dUX | |
| 10/07/2025 | 8:23:46 AM | sell | $0.2508 | $0.00003931 | 0.001096 | 0.061719 | 6,379.73 | 4UHP...PdDN | |
| 10/06/2025 | 10:37:10 AM | sell | $11.48 | $0.0000404 | 0.04934 | 0.061736 | 284,212.48 | 5Azu...QGHC | |
| 10/06/2025 | 9:28:33 AM | sell | $0.04377 | $0.00004056 | 0.0001874 | 0.061737 | 1,079.12 | 2fGa...5FDq | |
| 10/06/2025 | 4:30:48 AM | sell | $1.54 | $0.00004036 | 0.00664 | 0.061737 | 38,229.75 | 4U9h...t593 | |
| 10/05/2025 | 7:51:53 PM | sell | $20.12 | $0.00003946 | 0.08865 | 0.061738 | 509,920.53 | 65Jn...oSXT | |
| 10/05/2025 | 7:51:40 PM | buy | $2.24 | $0.00003972 | 0.0099 | 0.061748 | 56,622.07 | 598H...ew8e | |
| 10/05/2025 | 7:51:34 PM | buy | $2.24 | $0.00003968 | 0.0099 | 0.061747 | 56,639.94 | 58mz...oKPS | |
| 10/05/2025 | 7:51:34 PM | buy | $2.24 | $0.00003969 | 0.0099 | 0.061748 | 56,631 | 4UGU...Ndqj | |
| 10/05/2025 | 7:51:33 PM | buy | $2.24 | $0.00003968 | 0.0099 | 0.061747 | 56,648.88 | 21QX...pn1o | |
| 10/05/2025 | 7:51:33 PM | buy | $2.24 | $0.00003967 | 0.0099 | 0.061747 | 56,657.82 | 2yr7...SNBE | |
| 10/05/2025 | 7:51:30 PM | buy | $2.24 | $0.00003967 | 0.0099 | 0.061747 | 56,666.77 | 5agJ...aTb9 |