WhatToFarm
/
Get started
12 Swap

Info about HP-SOL pair

Price USD
$0.05533
Price
0.072072 SOL
TVL
$10,032.92
MKT CAP
$5.3K
5m
0%
1h
-2.77%
4h
-5.55%
24h
-97.34%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
2TvdGesUKq5vvZxkeBdyhaGHrkrfTnbDGiEYtWUXrFEs
HP:
CAqrfg25xgNm4p3RV6Uaej89u6Lug7KhJdjzjifzpump
SOL:
So11111111111111111111111111111111111111112
Pooled HP:
934.45M
Pooled SOL:
$19.64

HP/SOL price stats on Solana

As of November 22, 2024, the current price of HP token on DEX Raydium is $0.00000533. HP price is down -97.34% in the last 24 hours. The trading history for the last 24 hours contains 2735 trades with trading volume of $1,606,009.24. HP token contract is CAqrfg25xgNm4p3RV6Uaej89u6Lug7KhJdjzjifzpump with a market cap $5,329.63. The liquidity pool contract is 2TvdGesUKq5vvZxkeBdyhaGHrkrfTnbDGiEYtWUXrFEs with total value locked (TVL) of $10,032.93. The HP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HP/SOL with the contract address 2TvdGesUKq5vvZxkeBdyhaGHrkrfTnbDGiEYtWUXrFEs is $10,032.93.

The total transactions of HP/SOL is 2735 in the last 24 hours, 1578 of which are buy transactions, and 1157 are sales transactions.

HP/SOL pool has a trading volume of $1,606,009.24 in the last 24 hours.

The exchange rate of 1 HP to SOL is 0.00000002072, captured at 12:13 AM UTC.

The price of converting 1 HP to USD is $0.00000533 today.

HP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:54:42 PMsell$40.79$0.055330.15860.0720727.65M
EU1jt...Cv7K
354z...Vzq3
11/21/202411:08:24 PMsell$2.83$0.055360.011070.072095528,660.23
7wMeP...itsP
63BD...fdEr
11/21/202411:02:30 PMsell$115.67$0.0554820.45260.07214521.1M
B6KQB...of98
2odq...zuLE
11/21/20249:50:53 PMsell$3.02$0.055580.011890.072196541,476.31
6JzVX...28Qw
d3VU...4MwG
11/21/20248:32:55 PMsell$0.2432$0.0556430.00094720.07219743,105.01
xiDj7...WXFV
4XwG...NhZP
11/21/20247:21:58 PMsell$16.88$0.0556690.065650.0722042.98M
9L6GN...a84Q
Bwjz...aqAY
11/21/20247:02:30 PMsell$21.55$0.055740.083420.0722213.76M
DVDGi...Rc37
3bWn...V6F1
11/21/20247:02:11 PMsell$226.41$0.0560110.87650.07232737.67M
ESSnf...f7fj
4KiL...Pqya
11/21/20246:18:32 PMsell$14.37$0.0562560.055930.0724342.3M
AYZeh...ETxb
7A4Z...GWKf
11/21/20245:16:16 PMsell$5.08$0.05620.020030.072443820,011.25
AK4Cy...oNjr
3PSJ...4TVk
11/21/20245:14:09 PMsell$12.72$0.0562280.050080.0724512.04M
5pTwY...b54b
51TH...VUjU
11/21/20245:06:56 PMsell$0.06765$0.0562510.00026620.07245910,823.23
7M25T...gvGH
4eRB...WMLv
11/21/20243:47:51 PMsell$39.15$0.0561840.15730.0724856.33M
7FcmC...7Uz8
4LSt...gJYB
11/21/20243:42:45 PMsell$7.66$0.0561790.031110.0725071.24M
8n2Sy...CNMB
4v9Q...fVQL
11/21/20243:27:13 PMsell$5.06$0.05620.020660.07253816,704.92
Hj2VW...33AJ
rv1Y...Z8Gb
11/21/20243:07:18 PMsell$3.83$0.0562890.015360.072522609,247.72
2xUKu...SCJR
61m7...wGY7
11/21/20243:04:42 PMsell$11.29$0.0563150.045220.0725291.79M
EFt67...jjTN
52G1...NTXm
11/21/20242:57:46 PMsell$0.3856$0.0563580.0015410.07254160,646.04
5sxR9...Vekv
2saf...idw3
11/21/20242:44:22 PMsell$1.26$0.0562820.0051840.072566202,031.73
6NvdF...VkAH
55eP...efz4
11/21/20242:43:05 PMbuy$24.39$0.0562650.10.0725683.89M
7XR5J...rij6
63dJ...7ncg