WhatToFarm
/
Get started
12 Swap

Info about Howie-SOL pair

Price USD
$0.055649
Price
0.072559 SOL
TVL
$9,830.98
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
9.96%
Share
TXNS
25
Buys
11
Sells
14
Volume
3K
Telegram price alerts
Pair:
3Y79hqpDkCJU1AFY93jdVumyBTMzzithSoqa7oLMPtsH
Howie:
GNjJjupEDCgH1Vgax4mTieCxa8YRKK1G7Kz81aQ7Q2Xm
SOL:
So11111111111111111111111111111111111111112
Pooled Howie:
877.81M
Pooled SOL:
$22.07

Howie/SOL price stats on Solana

As of November 14, 2024, the current price of Howie token on DEX Raydium is $0.000005649. Howie price is up 9.96% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,953.72. Howie token contract is GNjJjupEDCgH1Vgax4mTieCxa8YRKK1G7Kz81aQ7Q2Xm with a market cap $5,646.71. The liquidity pool contract is 3Y79hqpDkCJU1AFY93jdVumyBTMzzithSoqa7oLMPtsH with total value locked (TVL) of $9,830.99. The Howie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Howie/SOL with the contract address 3Y79hqpDkCJU1AFY93jdVumyBTMzzithSoqa7oLMPtsH is $9,830.99.

The total transactions of Howie/SOL is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

Howie/SOL pool has a trading volume of $2,953.72 in the last 24 hours.

The exchange rate of 1 Howie to SOL is 0.00000002559, captured at 4:27 PM UTC.

The price of converting 1 Howie to USD is $0.000005649 today.

Howie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:28:04 AMsell$99.14$0.0556490.44920.07255917.55M
Ef41v...vsfJ
3cEd...6Eqq
11/14/202410:28:02 AMsell$223.34$0.0560231.010.07272937.08M
A2pnJ...7Skp
5Lxb...U2eo
11/14/20249:28:31 AMsell$40.1$0.0563890.18040.0728746.28M
kTUSV...NjbF
4tpC...LBUn
11/14/20249:27:52 AMsell$244.94$0.0567461.10.0730336.31M
54pmm...T8fs
3A1X...yunN
11/14/20243:17:19 AMsell$2.04$0.0567580.009620.073172303,205.21
3tNk2...rwnS
4XBV...UQKd
11/14/20243:17:19 AMsell$81.12$0.0568640.38080.07322211.82M
5LAf7...bm9u
2ea8...mYr8
11/14/20243:16:57 AMsell$45.94$0.0570310.21560.07336.53M
3X19m...zu8h
4SxG...PZVS
11/13/202411:58:54 PMbuy$10.77$0.0571930.050.0733381.5M
4P9b1...ugAz
3HQU...fxtf
11/13/202411:37:30 PMsell$27.71$0.0571760.12870.0733323.86M
E1R89...6QkA
2jWP...2YrB
11/13/202411:33:19 PMbuy$27.81$0.0572010.12930.0733493.86M
E1R89...6QkA
3G9h...ZgTx
11/13/202411:32:32 PMbuy$11.84$0.0571580.0550.0733241.65M
DKX6h...LSwV
4w5r...rxy8
11/13/202411:27:22 PMbuy$10.71$0.0570940.050.0733111.51M
3NbuG...SBax
4wjP...GwU7
11/13/202411:27:20 PMsell$419.12$0.0575631.950.07352955.41M
ARsCi...PG3S
66fc...Q9KR
11/13/202411:27:20 PMbuy$416.39$0.0574621.940.07348255.8M
ARsCi...PG3S
3CWH...KxqA
11/13/202411:27:20 PMbuy$10.71$0.0570660.050.0732981.52M
3tNk2...rwnS
5xy3...Gaw2
11/13/202411:27:20 PMbuy$53.03$0.0581160.24750.0737876.53M
3X19m...zu8h
4pgi...tPoQ
11/13/202411:27:18 PMbuy$212.13$0.056650.990.07310331.9M
5LAf7...bm9u
5Y9c...GMup
11/13/202411:13:40 PMbuy$21.31$0.0563270.10.0729683.37M
DKX6h...LSwV
27Nq...jNTa
11/13/202411:08:45 PMsell$215.2$0.0565261.010.07306632.97M
28mkG...y3Po
3PxZ...SpCm
11/13/202411:07:58 PMbuy$42.49$0.0567690.20.0731866.28M
kTUSV...NjbF
52Ji...kfEu