WhatToFarm
/
Get started
12 Swap

Info about howard-SOL pair

Price USD
$0.0001254
Price
0.064877 SOL
TVL
$48,578.65
MKT CAP
$125.5K
5m
-0.27%
1h
-9.03%
4h
10.24%
24h
-54.59%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
838K
Telegram price alerts
Pair:
HpF9drSXfuejrPcAtHNz3dPvCmGxSd2px44Jxks7vvpJ
howard:
Cb5JXcA7pUECncyqMLjodZF81Hb1vAF8ViBCPvYNpump
SOL:
So11111111111111111111111111111111111111112
Pooled howard:
193.38M
Pooled SOL:
$94.52

howard/SOL price stats on Solana

As of November 22, 2024, the current price of howard token on DEX Raydium is $0.0001254. howard price is down -54.59% in the last 24 hours. The trading history for the last 24 hours contains 5006 trades with trading volume of $838,459.38. howard token contract is Cb5JXcA7pUECncyqMLjodZF81Hb1vAF8ViBCPvYNpump with a market cap $125,457.94. The liquidity pool contract is HpF9drSXfuejrPcAtHNz3dPvCmGxSd2px44Jxks7vvpJ with total value locked (TVL) of $48,578.65. The howard/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of howard/SOL with the contract address HpF9drSXfuejrPcAtHNz3dPvCmGxSd2px44Jxks7vvpJ is $48,578.65.

The total transactions of howard/SOL is 5006 in the last 24 hours, 2295 of which are buy transactions, and 2711 are sales transactions.

howard/SOL pool has a trading volume of $838,459.38 in the last 24 hours.

The exchange rate of 1 howard to SOL is 0.0000004877, captured at 12:25 AM UTC.

The price of converting 1 howard to USD is $0.0001254 today.

howard-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:22:58 AMbuy$11.62$0.00012540.045170.06487792,620.86
Gq35j...8Y12
4ck3...7DE5
11/22/202412:19:45 AMsell$6.77$0.00012480.026320.06485154,253.99
7Ct2Z...JHHr
5xnP...nJT7
11/22/202412:19:21 AMsell$33.9$0.00012490.13180.064859271,320.05
5rnJE...uzuX
5zcL...FYng
11/22/202412:18:22 AMsell$13.76$0.00012490.053610.064869110,098.62
K8H87...3j6y
v3V5...P1Vb
11/22/202412:17:22 AMsell$9.34$0.00012510.036380.06487474,653.98
EejkV...Hnc7
3LwQ...b9vt
11/22/202412:16:01 AMbuy$6.28$0.00012570.024490.06489950,000
Bd95F...VxH8
46kS...JY9h
11/22/202412:15:56 AMsell$23.82$0.00012510.092850.064878190,351.19
G1GJB...ks32
YXfN...GrQV
11/22/202412:08:59 AMsell$16.3$0.00012560.06340.064886129,756.97
B6nKF...NaXN
iTe9...2sPY
11/22/202412:04:59 AMbuy$197.63$0.00012520.76920.0648741.58M
5YF9w...Ge2s
orsd...pfJc
11/22/202412:04:08 AMsell$167.37$0.00012420.65240.0648441.35M
2KgvW...rUDJ
pSAe...QE46
11/22/202412:00:09 AMsell$33.73$0.00012540.13130.064884268,893.11
62t86...Y3q7
2841...6ktV
11/21/202411:58:36 PMbuy$11.04$0.00012620.042990.06491387,496.09
GUpAd...Mvex
3Rku...gZgR
11/21/202411:56:57 PMsell$10.72$0.00012570.04170.06488985,296.66
2Daqc...oKpk
2su5...f7Sp
11/21/202411:47:41 PMbuy$66.04$0.00012610.25670.064902523,715.82
8WgkP...MNqR
4bhs...KUwm
11/21/202411:43:37 PMsell$125.95$0.00012590.48890.0648891,000,000
ECzSW...QL8B
5Mcc...MkBM
11/21/202411:42:44 PMsell$63.2$0.00012690.24530.064928497,950.73
88Mnj...EPN3
5Fjz...so1i
11/21/202411:42:06 PMsell$186.12$0.00012810.72280.0649781.45M
ECzSW...QL8B
3rdr...QY8S
11/21/202411:34:56 PMsell$2.25$0.00012870.0087790.06501617,501.21
83Qu3...bcKG
3Q8o...ZvsC
11/21/202411:29:49 PMsell$1.09$0.00012860.004260.0650178,490.89
B1g2a...7an4
61uX...sZYk
11/21/202411:26:11 PMbuy$5.58$0.00012950.021750.06504143,140.95
BsFzS...8bXw
5wCA...79i8