- WhatToFarm
- Solana
- Raydium
- Hosico-SOL LPs
Info about Hosico-SOL pair
- Pooled Hosico:
- 15.9M
- Pooled SOL:
- $6,752.62
Hosico/SOL price stats on Solana
As of July 6, 2025, the current price of Hosico token on DEX Raydium is $0.06477. Hosico price is up 27.33% in the last 24 hours. The trading history for the last 24 hours contains 16785 trades with trading volume of $8,821,781.44. Hosico token contract is 9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk with a market cap $64,766,837.96. The liquidity pool contract is J333LZ5UhEjwxb64dcD756viUFXr164dVNxQpXuMPH9V with total value locked (TVL) of $2,053,522.68. The Hosico/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Hosico/SOL now?
The current liquidity of Hosico/SOL with the contract address J333LZ5UhEjwxb64dcD756viUFXr164dVNxQpXuMPH9V is $2,053,522.68.
How many transactions are there in the Hosico/SOL pool in the last 24 hours?
The total transactions of Hosico/SOL is 16785 in the last 24 hours, 7700 of which are buy transactions, and 9085 are sales transactions.
What is the trading volume in the Hosico/SOL pool in the last 24 hours?
Hosico/SOL pool has a trading volume of $8,821,781.44 in the last 24 hours.
What is the exchange rate of 1 Hosico to SOL?
The exchange rate of 1 Hosico to SOL is 0.0004274, captured at 8:05 PM UTC.
How much is 1 Hosico in dollars?
The price of converting 1 Hosico to USD is $0.06477 today.
Hosico-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:04:34 PM | sell | $440.29 | $0.06477 | 2.9 | 0.0004274 | 6,797.45 | 5HF2...emKM | |
| 07/06/2025 | 8:04:20 PM | buy | $9.95 | $0.06511 | 0.06571 | 0.0004297 | 152.92 | 3TPm...2TTs | |
| 07/06/2025 | 8:04:19 PM | sell | $1,122.61 | $0.06485 | 7.4 | 0.000428 | 17,309.73 | 65o6...UkXt | |
| 07/06/2025 | 8:04:17 PM | sell | $64.24 | $0.06492 | 0.424 | 0.0004285 | 989.52 | RMBK...3CNM | |
| 07/06/2025 | 8:04:08 PM | sell | $3.22 | $0.06486 | 0.02133 | 0.0004285 | 49.78 | Fyic...1yp3 | |
| 07/06/2025 | 8:04:03 PM | sell | $6.06 | $0.06492 | 0.04001 | 0.0004285 | 93.36 | 2Pky...osq3 | |
| 07/06/2025 | 8:04:02 PM | sell | $0.7569 | $0.06491 | 0.004997 | 0.0004285 | 11.66 | 4CAa...47ie | |
| 07/06/2025 | 8:03:57 PM | buy | $500.14 | $0.06521 | 3.3 | 0.0004305 | 7,669.49 | 5dvG...Wkk8 | |
| 07/06/2025 | 8:03:55 PM | sell | $0.009572 | $0.06485 | 0.00006319 | 0.0004281 | 0.1476 | 2ayQ...g7rb | |
| 07/06/2025 | 8:03:55 PM | sell | $3.45 | $0.06485 | 0.02278 | 0.0004281 | 53.21 | 2Luo...8Ugh | |
| 07/06/2025 | 8:03:55 PM | buy | $1,058.08 | $0.06511 | 6.98 | 0.0004298 | 16,249.82 | 4WYT...8erp | |
| 07/06/2025 | 8:03:48 PM | buy | $8.85 | $0.06504 | 0.05846 | 0.0004294 | 136.13 | 5iVh...ZGm5 | |
| 07/06/2025 | 8:03:26 PM | sell | $0.5082 | $0.06471 | 0.003355 | 0.0004272 | 7.85 | 5cUU...DePb | |
| 07/06/2025 | 8:03:19 PM | sell | $39.5 | $0.06466 | 0.261 | 0.0004273 | 611.01 | 3o1V...aR4K | |
| 07/06/2025 | 8:03:18 PM | sell | $623.36 | $0.0647 | 4.11 | 0.0004275 | 9,634.17 | 3LrW...1qNi | |
| 07/06/2025 | 8:03:18 PM | sell | $24.7 | $0.06474 | 0.1632 | 0.0004278 | 381.63 | 3qrW...nVDe | |
| 07/06/2025 | 8:03:18 PM | sell | $493.28 | $0.06477 | 3.25 | 0.000428 | 7,615.12 | 4UNM...PgPv | |
| 07/06/2025 | 8:03:18 PM | sell | $1,150.45 | $0.06488 | 7.6 | 0.0004287 | 17,731.82 | oNLR...FJUr | |
| 07/06/2025 | 8:03:18 PM | buy | $4,034.03 | $0.06502 | 26.65 | 0.0004297 | 62,039.71 | 2NEv...cihp | |
| 07/06/2025 | 8:03:17 PM | sell | $156.7 | $0.06445 | 1.03 | 0.0004259 | 2,431.17 | 51xk...NA85 |