WhatToFarm
/
Get started
12 Swap

Info about HORSE-SOL pair

Price USD
$0.055816
Price
0.072742 SOL
TVL
$9,115.51
MKT CAP
$5.8K
5m
0%
1h
-0.50%
4h
-58.03%
24h
-58.03%
Share
TXNS
244
Buys
156
Sells
88
Volume
24K
Telegram price alerts
Pair:
CqhwguTQd7QDkQ5HgLyuN9akmMrN7DYhhBZCmhaY6YHb
HORSE:
5mH9kVUnjkT3KLD1JrSSKdAtQjgfn2W9guDfq4iRpump
SOL:
So11111111111111111111111111111111111111112
Pooled HORSE:
769.67M
Pooled SOL:
$21.86

HORSE/SOL price stats on Solana

As of November 15, 2024, the current price of HORSE token on DEX Raydium is $0.000005816. HORSE price is down -58.03% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $23,880.08. HORSE token contract is 5mH9kVUnjkT3KLD1JrSSKdAtQjgfn2W9guDfq4iRpump with a market cap $5,816.99. The liquidity pool contract is CqhwguTQd7QDkQ5HgLyuN9akmMrN7DYhhBZCmhaY6YHb with total value locked (TVL) of $9,115.52. The HORSE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HORSE/SOL with the contract address CqhwguTQd7QDkQ5HgLyuN9akmMrN7DYhhBZCmhaY6YHb is $9,115.52.

The total transactions of HORSE/SOL is 244 in the last 24 hours, 156 of which are buy transactions, and 88 are sales transactions.

HORSE/SOL pool has a trading volume of $23,880.08 in the last 24 hours.

The exchange rate of 1 HORSE to SOL is 0.00000002742, captured at 9:29 AM UTC.

The price of converting 1 HORSE to USD is $0.000005816 today.

HORSE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20249:20:39 AMsell$28.87$0.0558160.13610.0727424.96M
4uwra...pkQx
2Kzg...ZYeX
11/15/20249:16:02 AMsell$5.77$0.0558650.027220.072763985,389.8
6aoLU...HqBB
4Nfh...YSvW
11/15/20249:12:51 AMsell$2.51$0.0558810.011840.072768427,839.22
Bc3Yp...U2iY
3qE3...aqBS
11/15/20249:08:01 AMsell$52.79$0.0559460.24870.0728018.88M
GsWKB...JJxD
2hAU...ehXd
11/15/20249:07:26 AMbuy$53.02$0.0559720.250.0728158.88M
GsWKB...JJxD
2XZ7...kh5P
11/15/20248:56:02 AMsell$1.2$0.0558450.0057280.07277206,785.67
GtffJ...pjr5
bQUx...Unbv
11/15/20248:09:41 AMbuy$4.16$0.0557910.020.072782718,808.46
GuA5j...usAp
3jGA...UcZa
11/15/20248:08:30 AMsell$96.14$0.0558840.46150.07282516.34M
A8xvG...GoUG
3EJ2...ivM3
11/15/20248:08:19 AMbuy$9.98$0.0560320.047910.0728931.66M
4Nv4Z...LnS6
5SeE...xtia
11/15/20248:05:38 AMsell$36.41$0.0560550.17410.0728956.01M
5NmXb...Kasr
5Ep3...pabv
11/15/20248:00:58 AMbuy$10.47$0.0561280.050.0729261.71M
BFMAg...mFiC
5y7F...bgzw
11/15/20247:56:04 AMbuy$10.49$0.0561140.050.0729131.72M
9PRUU...MVSw
48jc...W8Uf
11/15/20247:54:48 AMsell$32.5$0.0561080.15490.0729125.32M
8uFEX...E8tn
3nQ8...bS1G
11/15/20247:49:23 AMbuy$210.2$0.05591810.07281535.52M
77DyN...V7D1
URap...T6RS
11/15/20247:46:55 AMsell$24.16$0.0556530.11490.072694.27M
6Tygm...w1B9
Qcqx...aMfk
11/15/20247:43:39 AMsell$198.96$0.0559360.94680.07282533.52M
D2eB6...sU2j
5uso...N2jw
11/15/20247:35:46 AMbuy$200$0.0559670.95130.07283833.52M
D2eB6...sU2j
61i8...CeF9
11/15/20247:34:50 AMsell$0.01371$0.0556820.000065280.0727042,413.98
5iywv...uXWs
3Rah...kEHz
11/15/20247:33:42 AMsell$1.74$0.0556930.0082710.072705305,761.04
HKDt9...inds
2aUj...HFfY
11/15/20247:33:30 AMbuy$10.43$0.055710.049570.0727131.83M
ChQbJ...9ufa
4RHm...BqpB