WhatToFarm
/
Get started
12 Swap

Info about $horny-SOL pair

Price USD
$0.00004679
Price
0.065088 SOL
TVL
$39,509.33
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
5.23%
Share
TXNS
2
Buys
2
Sells
0
Volume
4
Telegram price alerts
Pair:
86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t
$horny:
8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump
SOL:
So11111111111111111111111111111111111111112
Pooled $horny:
422.67M
Pooled SOL:
$214.53

$horny/SOL price stats on Solana

As of March 16, 2026, the current price of $horny token on DEX Raydium is $0.00004679. $horny price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.19. $horny token contract is 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump with a market cap $46,749.61. The liquidity pool contract is 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t with total value locked (TVL) of $39,509.33. The $horny/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $horny/SOL with the contract address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t is $39,509.33.

The total transactions of $horny/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

$horny/SOL pool has a trading volume of $4.19 in the last 24 hours.

The exchange rate of 1 $horny to SOL is 0.0000005088, captured at 3:07 AM UTC.

The price of converting 1 $horny to USD is $0.00004679 today.

$horny-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/16/20261:02:33 AMbuy$1.56$0.000046790.017070.06508833,544.49
CSAdN...Q3o3
48ty...DRwg
03/15/20268:58:28 PMbuy$2.61$0.000045160.029470.06508757,925.32
5No6y...GMP3
7bMU...uAHJ
03/15/20261:01:16 AMsell$1.44$0.000044470.016440.06506132,491.42
7MCkC...nSva
4PKZ...YCPK
03/14/202611:10:27 PMsell$5.05$0.000044560.057430.065063113,419.77
DvodM...TjPa
3RZJ...46cK
03/14/202610:41:56 PMbuy$1.44$0.000044490.016550.0650932,523.94
7MCkC...nSva
2ax9...pYap
03/13/20266:32:08 PMsell$50.42$0.000045210.56620.0650771.12M
C6nj5...UJqa
37PC...o3xB
03/13/202611:01:10 AMbuy$49.68$0.000046090.550.0651031.08M
C6nj5...UJqa
2aeD...NEx3
03/12/20263:16:40 PMsell$1.35$0.000043290.015840.06506531,281.45
Fzq6t...Sjfr
3Uft...4ydQ
03/12/20261:12:05 PMbuy$1.39$0.000044490.015940.0650931,312.77
Fzq6t...Sjfr
5jJU...aHkt
03/11/202611:15:36 PMsell$1.43$0.00004410.016530.06506532,637.33
FhP3n...9LgE
1C41...hJNs
03/11/20269:05:37 PMbuy$1.45$0.000044520.016630.0650932,670
FhP3n...9LgE
2myj...rzZy
03/11/20264:16:41 PMsell$44.06$0.000043520.5140.0650771.01M
EXk5e...RYCP
3PMr...K1u8
03/10/20262:47:40 PMsell$4.47$0.000044290.051410.06509101,000
EXk5e...RYCP
3DAY...VuQE
03/10/20261:36:11 PMsell$2.94$0.000044050.034010.06509266,790.24
DyCMS...6XT3
5pQX...akZe
03/10/202612:05:37 PMsell$13.22$0.000044090.15290.065097300,000
EXk5e...RYCP
2hFf...cENN
03/10/202610:47:57 AMbuy$14.93$0.000044490.17190.065122335,637.02
EXk5e...RYCP
2SEE...3saZ
03/10/202610:47:14 AMbuy$45.18$0.000044390.51970.0651051.02M
EXk5e...RYCP
3qPK...DJBc
03/10/20262:14:34 AMbuy$50.38$0.000043520.5880.0650791.16M
C6nj5...UJqa
32av...jVdX
03/09/20265:08:37 PMbuy$8.44$0.000043120.09920.065063195,919.23
4TSkQ...RC4r
4Nmy...FKZY
03/08/202610:52:02 PMbuy$49.93$0.000041550.60630.0650461.2M
C6nj5...UJqa
3Uv3...6TMp