- WhatToFarm
- Solana
- Raydium
- $horny-SOL LPs
Info about $horny-SOL pair
- Pooled $horny:
- 328.16M
- Pooled SOL:
- $281.37
$horny/SOL price stats on Solana
As of December 6, 2025, the current price of $horny token on DEX Raydium is $0.0001146. $horny price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,285.70. $horny token contract is 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump with a market cap $114,564.39. The liquidity pool contract is 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t with total value locked (TVL) of $75,081.53. The $horny/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $horny/SOL now?
The current liquidity of $horny/SOL with the contract address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t is $75,081.53.
How many transactions are there in the $horny/SOL pool in the last 24 hours?
The total transactions of $horny/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the $horny/SOL pool in the last 24 hours?
$horny/SOL pool has a trading volume of $1,285.70 in the last 24 hours.
What is the exchange rate of 1 $horny to SOL?
The exchange rate of 1 $horny to SOL is 0.0000008617, captured at 8:15 PM UTC.
How much is 1 $horny in dollars?
The price of converting 1 $horny to USD is $0.0001146 today.
$horny-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:33:55 PM | buy | $9.91 | $0.0001146 | 0.07448 | 0.068617 | 86,435.27 | 2ywc...tj56 | |
| 12/06/2025 | 4:23:16 PM | buy | $41.33 | $0.0001147 | 0.31 | 0.068605 | 360,240.35 | 42j2...gWec | |
| 12/06/2025 | 4:21:05 PM | sell | $0.345 | $0.000114 | 0.002588 | 0.068553 | 3,026.58 | DfXD...VeSb | |
| 12/06/2025 | 4:37:44 AM | sell | $0.04051 | $0.0001111 | 0.0003036 | 0.06833 | 364.5 | 26Qm...1ifC | |
| 12/06/2025 | 4:35:42 AM | buy | $896.24 | $0.0001091 | 6.7 | 0.068169 | 8.21M | 472b...MAon | |
| 12/06/2025 | 2:02:38 AM | sell | $35.73 | $0.0001058 | 0.268 | 0.06794 | 337,566.25 | vSgD...fG2y | |
| 12/05/2025 | 10:47:03 PM | sell | $38.78 | $0.0001056 | 0.292 | 0.067957 | 367,086.97 | 3wWi...fABu | |
| 12/05/2025 | 10:46:55 PM | buy | $0.09526 | $0.0001062 | 0.0007174 | 0.068005 | 896.23 | 3rjT...ubqk | |
| 12/05/2025 | 8:57:14 PM | sell | $99.51 | $0.0001109 | 0.75 | 0.068362 | 896,941.39 | 2FsX...xhaa | |
| 12/05/2025 | 8:17:37 PM | sell | $163.69 | $0.0001115 | 1.23 | 0.068421 | 1.47M | 4Mbv...pbm3 | |
| 12/05/2025 | 2:39:33 PM | buy | $0.03532 | $0.000115 | 0.0002609 | 0.0685 | 306.93 | 2cCD...sRKm | |
| 12/05/2025 | 2:38:19 PM | sell | $312.38 | $0.0001156 | 2.3 | 0.068527 | 2.7M | 4C3b...RKbd | |
| 12/04/2025 | 12:23:47 PM | sell | $14.76 | $0.000123 | 0.1035 | 0.068628 | 120,052.3 | aC7V...tX9g | |
| 12/04/2025 | 10:16:45 AM | buy | $55.33 | $0.0001246 | 0.385 | 0.068668 | 444,134.91 | 33CG...XQh1 | |
| 12/04/2025 | 1:43:43 AM | buy | $4.96 | $0.0001284 | 0.03409 | 0.068828 | 38,619.84 | 5Dm6...vLLX | |
| 12/04/2025 | 12:04:02 AM | buy | $34.71 | $0.0001278 | 0.2395 | 0.068819 | 271,653.18 | 2jo4...JXpn | |
| 12/04/2025 | 12:02:53 AM | buy | $3.13 | $0.0001275 | 0.02164 | 0.068811 | 24,558.97 | 21cq...LrGU | |
| 12/02/2025 | 10:28:46 PM | sell | $241.26 | $0.0001269 | 1.73 | 0.069108 | 1.9M | 2LSc...y8HE | |
| 12/02/2025 | 8:45:50 PM | buy | $13.8 | $0.0001281 | 0.09919 | 0.069209 | 107,702.94 | 5arS...ghc2 | |
| 12/02/2025 | 8:31:16 PM | buy | $347.79 | $0.0001265 | 2.5 | 0.069097 | 2.75M | 3VaH...J7Dp |