WhatToFarm
/
Get started
12 Swap

Info about $horny-SOL pair

Price USD
$0.0000426
Price
0.064346 SOL
TVL
$39,062.26
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0%
24h
-2.72%
Share
TXNS
8
Buys
4
Sells
4
Volume
134
Telegram price alerts
Pair:
86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t
$horny:
8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump
SOL:
So11111111111111111111111111111111111111112
Pooled $horny:
459.05M
Pooled SOL:
$198.98

$horny/SOL price stats on Solana

As of October 30, 2026, the current price of $horny token on DEX Raydium is $0.0000426. $horny price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $133.90. $horny token contract is 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump with a market cap $42,558.16. The liquidity pool contract is 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t with total value locked (TVL) of $39,062.26. The $horny/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $horny/SOL with the contract address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t is $39,062.26.

The total transactions of $horny/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

$horny/SOL pool has a trading volume of $133.90 in the last 24 hours.

The exchange rate of 1 $horny to SOL is 0.0000004346, captured at 1:40 PM UTC.

The price of converting 1 $horny to USD is $0.0000426 today.

$horny-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20266:24:54 AMbuy$0.9792$0.00004260.009990.06434622,985.19
VzurN...Ej32
42qk...2Bjp
10/30/20266:24:27 AMbuy$0.9805$0.000042650.009990.06434522,987.49
VzurN...Ej32
3PN1...arqr
10/30/20266:24:19 AMbuy$0.9805$0.000042640.009990.06434522,989.8
VzurN...Ej32
4MkF...sGtC
10/30/202612:20:30 AMsell$0.2987$0.000040530.0031860.0643237,369.21
B8kLt...tUbv
2VDK...rDZt
10/29/20268:04:57 PMsell$18.22$0.000042940.18390.064335424,400.3
D9FU7...nEnM
56ho...DbDj
10/29/20268:02:47 PMsell$36.7$0.000043240.36890.064347848,800.61
D9FU7...nEnM
2QBw...tjJY
10/29/20261:04:12 PMbuy$1$0.000044080.009980.06437622,801.45
VzurN...Ej32
2ctP...u4S8
10/29/202612:35:35 PMsell$74.72$0.000043790.74570.0643711.71M
D9FU7...nEnM
4NJ5...2f2X
10/29/202612:21:55 AMbuy$2.59$0.000045060.025370.06440857,549.77
VzurN...Ej32
54Ww...xt9o
10/27/20269:34:59 AMbuy$3.29$0.000043930.033070.06440875,029.8
VzurN...Ej32
3Gzw...Psqh
10/26/20263:05:04 PMsell$0.04029$0.000044770.00039470.064385900
B8JkG...o9Vb
5Ray...brJs
10/26/20262:57:20 PMsell$0.402$0.000044660.0039470.0643869,000
B8JkG...o9Vb
3Agu...dEjS
10/26/20264:43:20 AMsell$3.98$0.000044240.039480.06438690,000
B8JkG...o9Vb
622k...mTSF
10/25/20267:00:25 AMbuy$1.64$0.000044650.016280.06440936,921.62
VzurN...Ej32
29Bb...97pD
10/24/20264:19:28 AMsell$13.5$0.0000450.13170.06439300,000
B8JkG...o9Vb
3PFS...xbsk
10/24/20263:36:22 AMsell$1.21$0.000045080.01180.06439326,873.95
B8JkG...o9Vb
EBkx...cCxc
10/24/20263:36:13 AMbuy$5.74$0.00004530.0560.064414126,873.95
B8JkG...o9Vb
2LMD...tfk4
10/24/20261:50:22 AMsell$3.21$0.0000450.031380.06439171,457.13
B8JkG...o9Vb
2mef...BXNE
10/24/20261:41:57 AMbuy$12.23$0.000045080.11970.064411271,457.13
B8JkG...o9Vb
22Ls...KqUP
10/23/202610:16:22 PMsell$20.28$0.000045520.19560.064391445,441.89
7fqyH...Tdht
5Wx1...nBQU