WhatToFarm
/
Get started
12 Swap

Info about $horny-SOL pair

Price USD
$0.0003107
Price
0.052 SOL
TVL
$130,744.2
MKT CAP
$310.5K
5m
0%
1h
-1.09%
4h
-2.46%
24h
-10.15%
Share
TXNS
29
Buys
16
Sells
13
Volume
6K
Telegram price alerts
Pair:
86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t
$horny:
8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump
SOL:
So11111111111111111111111111111111111111112
Pooled $horny:
209.86M
Pooled SOL:
$421.84

$horny/SOL price stats on Solana

As of June 30, 2025, the current price of $horny token on DEX Raydium is $0.0003107. $horny price is down -10.15% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,316.45. $horny token contract is 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump with a market cap $310,451.84. The liquidity pool contract is 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t with total value locked (TVL) of $130,744.20. The $horny/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $horny/SOL with the contract address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t is $130,744.20.

The total transactions of $horny/SOL is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

$horny/SOL pool has a trading volume of $6,316.45 in the last 24 hours.

The exchange rate of 1 $horny to SOL is 0.000002, captured at 10:41 PM UTC.

The price of converting 1 $horny to USD is $0.0003107 today.

$horny-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/202510:26:45 PMsell$147.93$0.00031070.95230.052476,035.24
6mkFN...vqDr
5SV8...rVJK
06/30/20259:41:30 PMsell$73.36$0.00031410.46880.052007233,567.04
Ehx4P...QRN3
7zMN...CYKp
06/30/20259:28:33 PMsell$9.89$0.00031410.063290.05200931,490.48
6mkFN...vqDr
32nM...S8ig
06/30/20259:24:06 PMsell$43.43$0.0003140.27810.052011138,301.85
6mkFN...vqDr
5auC...Zwd3
06/30/20258:13:49 PMbuy$25.99$0.00031830.16510.05202281,666.97
C6nj5...UJqa
5B2d...YrvH
06/30/20257:56:28 PMbuy$12.95$0.00031850.082190.0520240,671.65
HEA58...GZT1
2yf7...JBfy
06/30/20256:11:54 PMbuy$22.71$0.00031630.1450.05201971,796.17
CdhrR...x1pc
5aWm...1o2M
06/30/20254:42:00 PMsell$76.57$0.00031540.48820.052011242,748.29
41gwZ...Za7W
57mY...ALWz
06/30/20254:39:55 PMsell$15.88$0.00031540.10140.05201450,369.17
12APu...7Nsp
4RfR...qxmW
06/30/20254:39:47 PMsell$76.68$0.00031590.48960.052017242,748.29
41gwZ...Za7W
AjMP...B5GX
06/30/20252:04:32 PMbuy$471.3$0.00030373.120.0520141.55M
6mkFN...vqDr
45y3...1h2N
06/30/202511:56:53 AMbuy$4.47$0.00030080.029730.05199914,872.08
HEA58...GZT1
5jdQ...8sn9
06/30/20258:37:37 AMbuy$0.916$0.00030010.0061220.0520063,051.93
rLsi2...f8uy
67gA...FETY
06/30/20258:37:37 AMsell$145.33$0.00029930.97130.052485,496.59
41gwZ...Za7W
5et9...7zq3
06/30/20257:57:17 AMsell$44$0.00030260.29180.052006145,410.48
24nLx...iFiM
tR7M...qYSi
06/30/20257:16:51 AMbuy$0.895$0.00030360.0059490.0520182,948.14
rLsi2...f8uy
p22e...7xX3
06/30/20257:16:51 AMsell$81.75$0.00030240.54340.05201270,277.83
3bwHb...3BS1
4Mps...QFfu
06/30/20256:04:36 AMsell$297.4$0.00030621.960.052022970,993.19
41gwZ...Za7W
57Nq...VRGf
06/30/202512:44:39 AMbuy$22.75$0.00031230.14870.05204172,849.32
3Ws5Y...wjJn
4BZQ...aend
06/29/202511:15:05 PMsell$648.76$0.00031344.240.052052.07M
EXk5e...RYCP
34sc...2qho