WhatToFarm
/
Get started
12 Swap

Info about $horny-SOL pair

Price USD
$0.0005528
Price
0.053745 SOL
TVL
$166,642.72
MKT CAP
$552.3K
5m
0%
1h
-7.25%
4h
-6.83%
24h
-14.37%
Share
TXNS
94
Buys
49
Sells
45
Volume
23K
Telegram price alerts
Pair:
86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t
$horny:
8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump
SOL:
So11111111111111111111111111111111111111112
Pooled $horny:
150.57M
Pooled SOL:
$565.01

$horny/SOL price stats on Solana

As of April 29, 2025, the current price of $horny token on DEX Raydium is $0.0005528. $horny price is down -14.37% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $23,199.25. $horny token contract is 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump with a market cap $552,285.57. The liquidity pool contract is 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t with total value locked (TVL) of $166,642.72. The $horny/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $horny/SOL with the contract address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t is $166,642.72.

The total transactions of $horny/SOL is 94 in the last 24 hours, 49 of which are buy transactions, and 45 are sales transactions.

$horny/SOL pool has a trading volume of $23,199.25 in the last 24 hours.

The exchange rate of 1 $horny to SOL is 0.000003745, captured at 9:50 PM UTC.

The price of converting 1 $horny to USD is $0.0005528 today.

$horny-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20259:39:34 PMbuy$0.8746$0.00055280.0059250.0537451,582.11
9JyNg...c8io
SFN5...EJAn
04/29/20259:39:35 PMbuy$0.5824$0.00055280.0039460.0537451,053.63
4Qhi6...wqin
3WLL...d5qa
04/29/20259:39:34 PMsell$185.99$0.00055121.260.053734337,390
6a2zS...Q8tE
3JEZ...e8e6
04/29/20259:31:03 PMsell$551.12$0.00055113.760.0537671,000,000
CmRF1...Penc
3Px1...WuJb
04/29/20259:31:03 PMbuy$2.54$0.00055020.01740.0537614,626.09
HuTsh...pXiP
2Ss3...Mn2x
04/29/20259:14:03 PMbuy$0.1147$0.0005620.00077810.053811204.12
HuTsh...pXiP
2ppB...swMX
04/29/20259:14:03 PMbuy$3.38$0.0005620.022950.0538116,020.79
djS5Q...MXrK
4F8b...RB7U
04/29/20259:14:03 PMsell$744.84$0.00056425.050.0538261.32M
DGGvh...F2Qg
4Gx3...Qiii
04/29/20259:11:40 PMsell$14.36$0.0005710.097110.05386125,152.24
8psNv...VRtf
4iRB...srRz
04/29/20258:46:05 PMbuy$0.02701$0.00057690.00018170.05388146.82
2QfBN...WW2T
4g2t...mCdw
04/29/20258:46:02 PMbuy$1.75$0.00057690.011790.053883,038.85
EjwdV...6tSV
3LgT...BzhB
04/29/20258:46:02 PMbuy$41.51$0.00057660.27920.05387971,994.83
kip31...drtq
34jv...qSFE
04/29/20258:46:02 PMsell$927.6$0.00057976.230.0538991.6M
JAYVK...jmjU
4sPQ...3gpe
04/29/20258:45:42 PMsell$4.99$0.00058560.033620.0539428,528.29
PNLCQ...2tvF
4PMX...1u4Y
04/29/20258:43:46 PMsell$1,509.14$0.00059610.150.0540112.53M
A4BCk...5qie
34ZM...EPYc
04/29/20258:27:52 PMsell$31.92$0.00060690.21480.05408352,605.6
HqUbT...xCeD
2dj6...Bwon
04/29/20258:22:36 PMbuy$99.92$0.00061070.67090.054101163,615.62
7GV9E...ruLb
2gjB...wsbC
04/29/20257:52:09 PMsell$59.1$0.00060930.39560.05407897,003.75
8q2MV...1G4a
4GWA...SXbk
04/29/20257:40:26 PMbuy$74.69$0.00061280.49950.054098121,875.17
2gNau...r6MX
2ovo...FGqa
04/29/20256:59:56 PMsell$129.31$0.00061190.86220.05408211,307.48
EjwdV...6tSV
3UNt...MXLb