WhatToFarm
/
Get started
12 Swap

Info about $horny-SOL pair

Price USD
$0.00004144
Price
0.065518 SOL
TVL
$33,701
MKT CAP
$41.4K
5m
0%
1h
-0.20%
4h
-0.20%
24h
-0.20%
Share
TXNS
3
Buys
1
Sells
2
Volume
45
Telegram price alerts
Pair:
86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t
$horny:
8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump
SOL:
So11111111111111111111111111111111111111112
Pooled $horny:
405.9M
Pooled SOL:
$224.76

$horny/SOL price stats on Solana

As of July 18, 2026, the current price of $horny token on DEX Raydium is $0.00004144. $horny price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $44.88. $horny token contract is 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump with a market cap $41,397.34. The liquidity pool contract is 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t with total value locked (TVL) of $33,701.01. The $horny/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $horny/SOL with the contract address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t is $33,701.01.

The total transactions of $horny/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

$horny/SOL pool has a trading volume of $44.88 in the last 24 hours.

The exchange rate of 1 $horny to SOL is 0.0000005518, captured at 4:09 AM UTC.

The price of converting 1 $horny to USD is $0.00004144 today.

$horny-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20263:35:42 AMsell$16.57$0.000041440.22070.065518400,000
B8JkG...o9Vb
5Mqa...YqWq
07/18/20263:00:21 AMsell$5.8$0.000041520.077180.065525139,684.55
B8JkG...o9Vb
5pcv...DPka
07/18/20263:00:12 AMbuy$22.5$0.000041690.29940.065547539,684.55
B8JkG...o9Vb
2BpC...YNtM
07/17/20262:47:18 AMsell$16.52$0.00004130.22070.065518400,000
B8JkG...o9Vb
38PU...R1MQ
07/16/20266:42:35 PMbuy$7.84$0.000041880.10380.065548187,229.37
7JCe3...dG8k
5FY5...cGsq
07/16/202612:16:12 PMsell$5.88$0.000041960.077380.06552140,185.93
B8JkG...o9Vb
5zLG...UFG5
07/16/202612:16:06 PMbuy$22.76$0.000042130.29940.065542540,185.93
B8JkG...o9Vb
2RVL...74Bm
07/15/20268:25:13 AMsell$17.04$0.000042620.22050.065512400,000
B8JkG...o9Vb
2cmC...8Xz6
07/15/20264:58:50 AMsell$127.26$0.00004331.630.0655582.94M
2XvzZ...ZQTw
3QsW...HkGQ
07/14/20267:42:16 PMbuy$0.3824$0.000043410.0049560.0656268,808.52
5No6y...GMP3
EwHu...9r2B
07/14/20267:41:48 PMbuy$3.91$0.00004340.050720.06562590,168.18
5No6y...GMP3
BpAu...umB1
07/14/20267:41:21 PMbuy$5.43$0.000043340.070550.065622125,478.14
5No6y...GMP3
2qyQ...3Xgn
07/14/20261:58:44 PMsell$21.53$0.000043060.27990.065599500,000
B8JkG...o9Vb
3tNE...BScr
07/14/20267:42:21 AMsell$7.69$0.000042040.10270.065609183,130.64
HoA2D...v28M
3tJR...4C8q
07/14/20267:41:26 AMsell$7.71$0.000042110.10280.065614183,130.64
HoA2D...v28M
32sH...JyVg
07/14/20267:33:08 AMbuy$15.52$0.00004230.20690.065639366,995.27
HoA2D...v28M
tWNp...o4o4
07/14/20264:13:23 AMsell$2.78$0.000042060.037090.06560766,159.02
B8JkG...o9Vb
7Uv4...zqoJ
07/14/20264:13:17 AMbuy$44.92$0.000042170.59880.0656211.07M
B8JkG...o9Vb
5ycP...xgcg
07/13/20267:18:24 PMsell$69.14$0.00004190.92420.0656011.65M
58eHq...XKbw
3H7X...7PBc
07/11/20266:56:02 AMsell$0.395$0.000043890.0050620.0656249,000
B8JkG...o9Vb
s9xU...XGMX