WhatToFarm
/
Get started
12 Swap

Info about $horny-SOL pair

Price USD
$0.00004868
Price
0.06514 SOL
TVL
$40,895.74
MKT CAP
$48.6K
5m
0%
1h
0%
4h
-0.08%
24h
0.43%
Share
TXNS
39
Buys
26
Sells
13
Volume
2K
Telegram price alerts
Pair:
86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t
$horny:
8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump
SOL:
So11111111111111111111111111111111111111112
Pooled $horny:
420.56M
Pooled SOL:
$215.64

$horny/SOL price stats on Solana

As of March 18, 2026, the current price of $horny token on DEX Raydium is $0.00004868. $horny price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,526.71. $horny token contract is 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump with a market cap $48,630.65. The liquidity pool contract is 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t with total value locked (TVL) of $40,895.74. The $horny/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $horny/SOL with the contract address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t is $40,895.74.

The total transactions of $horny/SOL is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

$horny/SOL pool has a trading volume of $1,526.71 in the last 24 hours.

The exchange rate of 1 $horny to SOL is 0.000000514, captured at 3:16 AM UTC.

The price of converting 1 $horny to USD is $0.00004868 today.

$horny-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20261:20:50 AMbuy$0.4939$0.000048680.0052150.0651410,146.07
5YEJs...BxPv
37b4...wVu5
03/17/202611:23:25 PMbuy$50.43$0.000048720.53070.0651271.04M
C6nj5...UJqa
4JFe...rwdV
03/17/20265:02:13 PMsell$1.44$0.00004820.015290.06508930,053.76
Fzq6t...Sjfr
3eis...vuss
03/17/20263:57:42 PMsell$49.99$0.000047880.53270.0651021.04M
H9Jdp...EmsC
2HVQ...2JLp
03/17/20263:31:04 PMsell$24.06$0.000048120.2560.065121500,000
H9Jdp...EmsC
5Usx...p7ZE
03/17/20262:55:33 PMbuy$1.46$0.000048610.015480.06515330,052.54
Fzq6t...Sjfr
4Fxs...f3Q3
03/17/202611:15:13 AMbuy$0.2237$0.000048280.0023870.0651524,633.51
CV6Zk...mEig
5FZC...M6Ab
03/17/202611:15:11 AMsell$194.41$0.00004852.070.0651764.01M
EXk5e...RYCP
5ggs...9irz
03/17/202610:47:28 AMsell$24.45$0.00004890.26160.065232500,000
H9Jdp...EmsC
62n8...cRkR
03/17/20269:19:00 AMsell$99.19$0.000049591.050.0652632M
4iZmm...na3N
2Spg...BJfj
03/17/20269:18:28 AMsell$49.91$0.000049910.53020.0653021,000,000
4iZmm...na3N
29U7...eXrE
03/17/20269:18:19 AMsell$110.38$0.00005031.170.0653432.19M
4iZmm...na3N
WXd7...avvA
03/17/20264:21:01 AMbuy$24.91$0.000050630.26520.065392491,977.58
H9Jdp...EmsC
4gLZ...c29L
03/17/20263:21:11 AMsell$154.88$0.000051181.630.0653983.03M
739MK...rEJu
4j52...kUoh
03/17/20263:11:52 AMbuy$0.01925$0.000051930.00020260.065466370.73
7KwyL...WNhL
4Ra1...y8q9
03/17/20263:09:09 AMbuy$0.2637$0.000051960.0027740.0654665,075.24
7KwyL...WNhL
3Z27...E4QA
03/17/20263:07:46 AMbuy$0.07731$0.000051930.00081370.0654651,488.8
7KwyL...WNhL
2NUQ...3gNt
03/17/20263:06:41 AMbuy$0.001966$0.0000520.000020660.06546537.81
7KwyL...WNhL
fpc3...V11x
03/17/20263:05:20 AMbuy$0.1259$0.000051940.0013250.0654652,424.33
7KwyL...WNhL
3mgm...MvXf
03/17/20263:03:41 AMbuy$0.2762$0.000052060.0028990.0654655,304.82
7KwyL...WNhL
3CQv...yrPV