WhatToFarm
/
Get started
12 Swap

Info about $horny-SOL pair

Price USD
$0.00004329
Price
0.065065 SOL
TVL
$36,638.89
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
5
Buys
2
Sells
3
Volume
50
Telegram price alerts
Pair:
86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t
$horny:
8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump
SOL:
So11111111111111111111111111111111111111112
Pooled $horny:
422.54M
Pooled SOL:
$214.59

$horny/SOL price stats on Solana

As of March 13, 2026, the current price of $horny token on DEX Raydium is $0.00004329. $horny price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $49.71. $horny token contract is 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump with a market cap $43,254.18. The liquidity pool contract is 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t with total value locked (TVL) of $36,638.89. The $horny/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $horny/SOL with the contract address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t is $36,638.89.

The total transactions of $horny/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

$horny/SOL pool has a trading volume of $49.71 in the last 24 hours.

The exchange rate of 1 $horny to SOL is 0.0000005065, captured at 12:55 AM UTC.

The price of converting 1 $horny to USD is $0.00004329 today.

$horny-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20263:16:40 PMsell$1.35$0.000043290.015840.06506531,281.45
Fzq6t...Sjfr
3Uft...4ydQ
03/12/20261:12:05 PMbuy$1.39$0.000044490.015940.0650931,312.77
Fzq6t...Sjfr
5jJU...aHkt
03/11/202611:15:36 PMsell$1.43$0.00004410.016530.06506532,637.33
FhP3n...9LgE
1C41...hJNs
03/11/20269:05:37 PMbuy$1.45$0.000044520.016630.0650932,670
FhP3n...9LgE
2myj...rzZy
03/11/20264:16:41 PMsell$44.06$0.000043520.5140.0650771.01M
EXk5e...RYCP
3PMr...K1u8
03/10/20262:47:40 PMsell$4.47$0.000044290.051410.06509101,000
EXk5e...RYCP
3DAY...VuQE
03/10/20261:36:11 PMsell$2.94$0.000044050.034010.06509266,790.24
DyCMS...6XT3
5pQX...akZe
03/10/202612:05:37 PMsell$13.22$0.000044090.15290.065097300,000
EXk5e...RYCP
2hFf...cENN
03/10/202610:47:57 AMbuy$14.93$0.000044490.17190.065122335,637.02
EXk5e...RYCP
2SEE...3saZ
03/10/202610:47:14 AMbuy$45.18$0.000044390.51970.0651051.02M
EXk5e...RYCP
3qPK...DJBc
03/10/20262:14:34 AMbuy$50.38$0.000043520.5880.0650791.16M
C6nj5...UJqa
32av...jVdX
03/09/20265:08:37 PMbuy$8.44$0.000043120.09920.065063195,919.23
4TSkQ...RC4r
4Nmy...FKZY
03/08/202610:52:02 PMbuy$49.93$0.000041550.60630.0650461.2M
C6nj5...UJqa
3Uv3...6TMp
03/08/202610:50:42 PMsell$201.42$0.00004162.450.0650644.84M
C6nj5...UJqa
x2Yb...LY4M
03/08/20262:46:42 PMsell$4.32$0.000042040.052720.065124102,897
62vhx...tjRN
5z6q...Pb4d
03/07/20265:42:49 PMbuy$0.839$0.000043260.009990.06515119,393.76
24idF...swE4
5s2t...Z6Wy
03/07/20261:43:29 AMbuy$4.5$0.00004360.053210.065149103,334.5
62vhx...tjRN
4Q2T...HKJK
03/06/20264:48:15 PMsell$122.63$0.00004361.450.0651572.81M
FoJ4F...6coF
4HXb...xrDw
03/06/20262:51:53 PMbuy$1.86$0.000044060.022110.06521742,392.67
5No6y...GMP3
5dqp...QbET
03/06/20262:50:50 PMbuy$2.2$0.000044030.026080.06521649,998.64
5No6y...GMP3
UUmV...B28p