WhatToFarm
/
Get started
12 Swap

Info about $horny-SOL pair

Price USD
$0.0007246
Price
0.054199 SOL
TVL
$206,953.3
MKT CAP
$723.9K
5m
0%
1h
1.89%
4h
4.29%
24h
44.51%
Share
TXNS
484
Buys
263
Sells
221
Volume
97K
Telegram price alerts
Pair:
86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t
$horny:
8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump
SOL:
So11111111111111111111111111111111111111112
Pooled $horny:
142.98M
Pooled SOL:
$598.99

$horny/SOL price stats on Solana

As of May 9, 2025, the current price of $horny token on DEX Raydium is $0.0007246. $horny price is up 44.51% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $96,645.10. $horny token contract is 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump with a market cap $723,929.32. The liquidity pool contract is 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t with total value locked (TVL) of $206,953.31. The $horny/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $horny/SOL with the contract address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t is $206,953.31.

The total transactions of $horny/SOL is 484 in the last 24 hours, 263 of which are buy transactions, and 221 are sales transactions.

$horny/SOL pool has a trading volume of $96,645.10 in the last 24 hours.

The exchange rate of 1 $horny to SOL is 0.000004199, captured at 8:43 PM UTC.

The price of converting 1 $horny to USD is $0.0007246 today.

$horny-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20258:30:41 PMbuy$384.74$0.00072462.220.054199530,941.83
E2cH3...iYGQ
4BEd...Azax
05/09/20258:22:22 PMbuy$22.2$0.00072070.12880.05418330,810.05
2H9er...1wtU
3hha...jeHn
05/09/20257:41:30 PMbuy$45.08$0.00071620.26270.05417362,955.59
77Kxb...Xn72
4b8U...ArGt
05/09/20257:41:26 PMbuy$99.98$0.00071390.58280.054161140,046.47
C6nj5...UJqa
5jvm...buPq
05/09/20257:34:10 PMsell$16.74$0.00071120.097620.05414623,540.6
EWDFy...yccp
ra2d...rb2D
05/09/20257:25:12 PMbuy$10.18$0.00071340.059490.05416714,273.08
5KfFe...waLx
cbqq...LmeA
05/09/20257:24:36 PMsell$17.73$0.00070930.10360.05414725,000
6BWib...Jb3Z
2j6u...rkTe
05/09/20257:19:53 PMbuy$133.58$0.0007130.780.054163187,338.79
5gYDQ...6Aii
2sk7...QvaH
05/09/20257:19:44 PMsell$35.44$0.00070880.20690.05413850,000
6BWib...Jb3Z
2AZ4...XuWU
05/09/20257:17:28 PMsell$11.03$0.0007090.064420.0541415,559.54
77d1g...jo34
5xuD...Yb2H
05/09/20257:08:28 PMbuy$0.3249$0.00071790.0018830.054161452.63
DAsgV...THpi
414T...7gNk
05/09/20257:06:07 PMbuy$347.05$0.00071442.010.054147485,762.28
HCTVx...7s4v
4q1g...ZqN5
05/09/20257:00:23 PMbuy$34.34$0.00070960.20.05413248,396.4
5gYDQ...6Aii
nRds...QWtR
05/09/20256:59:48 PMbuy$53.22$0.00070960.30960.05412975,000
6BWib...Jb3Z
31Bn...bCSL
05/09/20256:53:11 PMbuy$163.35$0.00070840.950.05412230,567.39
931s1...XSsQ
XtgB...1MDa
05/09/20256:44:24 PMbuy$466.52$0.00070432.710.054094662,327.65
4SFv8...Yc6P
5pPV...kKf2
05/09/20256:33:27 PMsell$10.46$0.00069790.060840.05405615,000
62vhx...tjRN
4BrX...1FG1
05/09/20256:20:35 PMbuy$199.79$0.00070011.160.054069285,367.69
BSmDE...zVqL
5NaW...C7nw
05/09/20255:59:50 PMsell$10.42$0.0006950.060610.05404115,000
62vhx...tjRN
4zzB...ccPw
05/09/20255:55:33 PMsell$69.61$0.00069440.40540.054044100,239.51
87mQS...wnnp
2CNZ...wrR2