WhatToFarm
/
Get started
12 Swap

Info about $horny-SOL pair

Price USD
$0.00005116
Price
0.066001 SOL
TVL
$39,846.52
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
12
Buys
3
Sells
9
Volume
27
Telegram price alerts
Pair:
86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t
$horny:
8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump
SOL:
So11111111111111111111111111111111111111112
Pooled $horny:
388.9M
Pooled SOL:
$234.02

$horny/SOL price stats on Solana

As of April 22, 2026, the current price of $horny token on DEX Raydium is $0.00005116. $horny price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $27.09. $horny token contract is 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump with a market cap $51,108.31. The liquidity pool contract is 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t with total value locked (TVL) of $39,846.52. The $horny/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $horny/SOL with the contract address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t is $39,846.52.

The total transactions of $horny/SOL is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

$horny/SOL pool has a trading volume of $27.09 in the last 24 hours.

The exchange rate of 1 $horny to SOL is 0.0000006001, captured at 3:53 AM UTC.

The price of converting 1 $horny to USD is $0.00005116 today.

$horny-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/202610:03:10 PMsell$2.55$0.000051160.029970.06600149,950
5No6y...GMP3
4A5n...7H6W
04/21/20269:37:44 PMsell$0.1149$0.000051140.0013480.0660022,246.94
5No6y...GMP3
5Dtz...aFXR
04/21/20269:35:55 PMbuy$3.08$0.00005140.036210.06603160,032.55
5No6y...GMP3
34oo...jdys
04/21/20264:39:54 PMsell$2.58$0.000051640.030.06600150,000
Ap7xW...2UWU
5F2F...t9cU
04/21/20264:39:34 PMsell$2.58$0.000051650.030010.06600350,000
Ap7xW...2UWU
5Dqo...vHtn
04/21/20264:15:43 PMsell$2.58$0.000051680.030020.06600450,000
Ap7xW...2UWU
4RGL...VycR
04/21/202611:30:30 AMsell$5.17$0.000051760.060060.066006100,000
gasTz...RpnB
12Qd...6mdf
04/21/20266:44:23 AMsell$0.7645$0.000051520.0089150.06600814,838.26
25gkN...XvU7
3prq...EA7h
04/21/20264:55:24 AMbuy$0.7664$0.00005160.0089690.06603814,853.11
25gkN...XvU7
2xaT...D75u
04/21/20261:16:15 AMsell$0.8028$0.00005150.0093650.06600815,586.16
8V62R...jeFQ
5UJo...f9tf
04/21/202612:14:03 AMsell$5.27$0.000051420.06160.06601102,491.95
5D5zD...2Q4J
4ZbZ...qeg9
04/20/202611:30:24 PMbuy$0.8045$0.000051560.0094260.06604215,601.76
8V62R...jeFQ
4Mt9...RhHn
04/20/20268:57:38 PMbuy$15.69$0.000051890.18260.066037302,491.95
5D5zD...2Q4J
49vb...ThAY
04/20/20267:57:05 PMbuy$59.67$0.000051710.6940.0660141.15M
QVaGo...XPzv
VXsd...fjDa
04/20/20263:20:38 PMsell$5.04$0.000050830.059170.06596899,150
AW4jY...tyyK
5HPP...NqDR
04/20/20263:09:58 PMsell$5.01$0.00005060.05920.06597199,150
AW4jY...tyyK
4ySx...K35N
04/20/20264:21:30 AMsell$9.99$0.000050380.11850.065975198,300
AW4jY...tyyK
53PZ...XvwK
04/20/202612:29:17 AMsell$24.93$0.000050280.29670.065986495,750
AW4jY...tyyK
4oJY...uDLp
04/19/20267:43:55 PMsell$1.73$0.000051190.020370.06599433,986.92
AW4jY...tyyK
3CJw...qStT
04/19/20267:37:18 PMsell$167.2$0.000051581.950.0660453.24M
4iZmm...na3N
3LX2...6d7p