WhatToFarm
/
Get started
12 Swap

Info about $horny-SOL pair

Price USD
$0.0000429
Price
0.065792 SOL
TVL
$34,049.76
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
4.24%
Share
TXNS
21
Buys
15
Sells
6
Volume
505
Telegram price alerts
Pair:
86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t
$horny:
8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump
SOL:
So11111111111111111111111111111111111111112
Pooled $horny:
396.31M
Pooled SOL:
$230.15

$horny/SOL price stats on Solana

As of June 22, 2026, the current price of $horny token on DEX Raydium is $0.0000429. $horny price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $504.95. $horny token contract is 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump with a market cap $42,858.19. The liquidity pool contract is 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t with total value locked (TVL) of $34,049.76. The $horny/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $horny/SOL with the contract address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t is $34,049.76.

The total transactions of $horny/SOL is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

$horny/SOL pool has a trading volume of $504.95 in the last 24 hours.

The exchange rate of 1 $horny to SOL is 0.0000005792, captured at 12:43 PM UTC.

The price of converting 1 $horny to USD is $0.0000429 today.

$horny-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20268:12:17 AMsell$1.09$0.00004290.014760.06579225,486.81
2rbMg...sRzA
3Afg...MES1
06/22/20266:20:19 AMsell$2.52$0.000042790.034140.06579358,941
62vhx...tjRN
2ehv...UybF
06/22/20264:57:11 AMsell$0.6472$0.000042730.0087770.06579415,146.97
GpokV...EJT7
2dVG...MRK8
06/22/20263:23:09 AMbuy$0.651$0.000042940.008830.06582315,162.13
GpokV...EJT7
3RjA...CRFT
06/21/20268:46:35 PMbuy$2.91$0.000042930.039530.06582267,892
62vhx...tjRN
2tnU...zygF
06/21/20268:17:18 PMsell$3.43$0.000042940.04630.06579379,920
62vhx...tjRN
fckU...erX2
06/21/20268:05:02 PMsell$0.4458$0.000043090.0059950.06579510,345.88
89q3z...VqB4
2VRt...dbqs
06/21/20263:35:08 PMbuy$3.28$0.000043090.044440.06582376,315.07
62vhx...tjRN
5uLE...6Z56
06/21/20261:00:42 PMsell$16$0.000042660.21760.0658375,160.11
ALVMJ...hgZZ
41dW...wA7S
06/21/20261:00:04 PMbuy$15.33$0.000042870.20850.065829357,665.19
2esjj...6p4D
x4f6...2QCV
06/21/202612:59:50 PMbuy$20.5$0.000042780.27880.065817479,338.78
2esjj...6p4D
2UBw...WnwK
06/21/202612:59:39 PMbuy$32.79$0.000042650.44590.065799768,895.64
2esjj...6p4D
2zkL...cs5g
06/21/202612:57:50 PMbuy$16.25$0.000042570.22080.065782381,842.35
ALVMJ...hgZZ
33BK...msNx
06/21/202612:57:10 PMbuy$1.64$0.000042410.022330.06577638,670.77
ALVMJ...hgZZ
4iEs...eaQA
06/21/202612:57:01 PMbuy$16.72$0.000042360.22770.06577394,652.85
ALVMJ...hgZZ
2xKY...EEMz
06/21/202612:54:57 PMbuy$30.47$0.000042250.41490.065753721,149.37
9XT5U...WRRu
66fo...rTk9
06/21/202612:53:38 PMbuy$21.92$0.000042110.29860.065736520,666.22
ALVMJ...hgZZ
4uyB...qbVD
06/21/202612:53:16 PMbuy$6.31$0.000041940.08620.065726150,531.62
6UXdF...BaLr
3oW4...K461
06/21/202612:53:08 PMbuy$8.07$0.000041890.11030.065721192,803.81
6UXdF...BaLr
2C4y...3TC6
06/21/202611:40:21 AMbuy$4.41$0.00004190.060260.065717105,410.33
62vhx...tjRN
2Nkd...WSN4