- WhatToFarm
- Solana
- Raydium
- $horny-SOL LPs
Info about $horny-SOL pair
- Pooled $horny:
- 311.04M
- Pooled SOL:
- $297.81
$horny/SOL price stats on Solana
As of January 10, 2026, the current price of $horny token on DEX Raydium is $0.0001294. $horny price is down -15.12% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $583.38. $horny token contract is 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump with a market cap $129,305.08. The liquidity pool contract is 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t with total value locked (TVL) of $80,764.52. The $horny/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $horny/SOL now?
The current liquidity of $horny/SOL with the contract address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t is $80,764.52.
How many transactions are there in the $horny/SOL pool in the last 24 hours?
The total transactions of $horny/SOL is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the $horny/SOL pool in the last 24 hours?
$horny/SOL pool has a trading volume of $583.38 in the last 24 hours.
What is the exchange rate of 1 $horny to SOL?
The exchange rate of 1 $horny to SOL is 0.0000009517, captured at 8:40 PM UTC.
How much is 1 $horny in dollars?
The price of converting 1 $horny to USD is $0.0001294 today.
$horny-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:03:20 PM | sell | $57.62 | $0.0001294 | 0.4237 | 0.069517 | 445,200.14 | 2kec...jfPC | |
| 01/10/2026 | 4:27:17 PM | sell | $12.78 | $0.0001301 | 0.09384 | 0.069554 | 98,228.46 | 2tRE...14AD | |
| 01/10/2026 | 3:46:02 PM | sell | $65.2 | $0.0001304 | 0.4786 | 0.069572 | 500,000 | 5Zzi...A4LC | |
| 01/10/2026 | 3:06:10 PM | buy | $0.08313 | $0.0001311 | 0.0006106 | 0.069635 | 633.69 | 5kxF...7qTW | |
| 01/10/2026 | 1:33:48 PM | sell | $131.96 | $0.0001319 | 0.9684 | 0.069684 | 1,000,000 | 5ST7...2GRV | |
| 01/10/2026 | 1:30:12 PM | sell | $199.48 | $0.0001329 | 1.46 | 0.069762 | 1.5M | 5ReD...MAYg | |
| 01/10/2026 | 3:29:01 AM | sell | $18.59 | $0.0001356 | 0.1367 | 0.069978 | 137,068.68 | 24XE...be4C | |
| 01/10/2026 | 1:48:48 AM | buy | $0.09297 | $0.0001379 | 0.0006835 | 0.051014 | 673.84 | 44eR...BMZY | |
| 01/09/2026 | 11:53:55 PM | buy | $0.0926 | $0.0001468 | 0.000682 | 0.051081 | 630.65 | 4uRo...1Fuk | |
| 01/09/2026 | 11:53:55 PM | buy | $0.3312 | $0.0001468 | 0.002439 | 0.051081 | 2,256 | 3ede...Yh7u | |
| 01/09/2026 | 10:22:29 PM | buy | $79.75 | $0.0001519 | 0.5882 | 0.051121 | 524,692.85 | 4yEr...q9oG | |
| 01/09/2026 | 9:54:05 PM | sell | $13.39 | $0.0001516 | 0.09865 | 0.051117 | 88,319.84 | 4Ngr...qxLf | |
| 01/09/2026 | 9:46:18 PM | sell | $3.18 | $0.0001516 | 0.02345 | 0.051116 | 21,000 | 23Wn...RCnC | |
| 01/09/2026 | 8:24:58 PM | buy | $0.7867 | $0.0001524 | 0.00579 | 0.051122 | 5,159.66 | 5azT...1MTS | |
| 01/09/2026 | 6:45:00 PM | sell | $318.02 | $0.0001534 | 2.32 | 0.051124 | 2.07M | 35ZK...a9G9 | |
| 01/09/2026 | 4:49:04 PM | sell | $168.99 | $0.0001581 | 1.2 | 0.051131 | 1.07M | 3z9J...6W4Z | |
| 01/09/2026 | 2:58:08 PM | buy | $0.3399 | $0.0001566 | 0.002491 | 0.051148 | 2,169.92 | H9Fv...qETi | |
| 01/09/2026 | 2:52:11 PM | buy | $1.5 | $0.0001597 | 0.011 | 0.051167 | 9,417.85 | 2BgU...Y3cd | |
| 01/09/2026 | 2:48:30 PM | sell | $148.56 | $0.0001595 | 1.08 | 0.051165 | 931,197.43 | 5nM5...S8nd | |
| 01/09/2026 | 1:39:29 PM | sell | $10.54 | $0.0001624 | 0.07609 | 0.051171 | 64,937.02 | 5Pp2...8Sio |