Info about $horny-SOL pair
- Pooled $horny:
- 398.97M
- Pooled SOL:
- $228.58
$horny/SOL price stats on Solana
As of June 12, 2026, the current price of $horny token on DEX Raydium is $0.00003813. $horny price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $172.54. $horny token contract is 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump with a market cap $38,097.11. The liquidity pool contract is 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t with total value locked (TVL) of $30,472.88. The $horny/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $horny/SOL now?
The current liquidity of $horny/SOL with the contract address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t is $30,472.88.
How many transactions are there in the $horny/SOL pool in the last 24 hours?
The total transactions of $horny/SOL is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the $horny/SOL pool in the last 24 hours?
$horny/SOL pool has a trading volume of $172.54 in the last 24 hours.
What is the exchange rate of 1 $horny to SOL?
The exchange rate of 1 $horny to SOL is 0.0000005713, captured at 7:33 AM UTC.
How much is 1 $horny in dollars?
The price of converting 1 $horny to USD is $0.00003813 today.
$horny-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 3:21:53 AM | sell | $3.78 | $0.00003813 | 0.05665 | 0.065713 | 99,150 | 5aPJ...2XpV | |
| 06/12/2026 | 12:25:27 AM | sell | $0.3435 | $0.00003817 | 0.005143 | 0.065715 | 9,000 | wpA5...z8FF | |
| 06/11/2026 | 11:44:09 PM | sell | $3.44 | $0.00003832 | 0.05145 | 0.065716 | 90,000 | 46T5...ACo8 | |
| 06/11/2026 | 11:40:05 PM | sell | $34.51 | $0.00003834 | 0.5157 | 0.06573 | 900,000 | 4M5d...FJxd | |
| 06/11/2026 | 11:36:07 PM | sell | $3.8 | $0.00003838 | 0.05696 | 0.065745 | 99,150 | 67Nv...u5H7 | |
| 06/11/2026 | 11:35:54 PM | sell | $3.8 | $0.00003841 | 0.05699 | 0.065748 | 99,150 | 2bPt...BbjH | |
| 06/11/2026 | 11:35:34 PM | sell | $3.81 | $0.00003846 | 0.05702 | 0.065751 | 99,150 | 5Q6D...Z46J | |
| 06/11/2026 | 4:35:10 PM | sell | $0.03256 | $0.00003765 | 0.0004975 | 0.065752 | 864.85 | 2p1N...xssc | |
| 06/11/2026 | 4:32:25 PM | buy | $0.03266 | $0.00003776 | 0.0005 | 0.065781 | 864.85 | 5YJ8...asW8 | |
| 06/11/2026 | 4:31:26 PM | sell | $22.57 | $0.00003766 | 0.3453 | 0.065761 | 599,400 | 4yTs...bm1C | |
| 06/11/2026 | 4:17:09 PM | sell | $7.58 | $0.00003794 | 0.1153 | 0.065772 | 199,800 | 9ia4...R3vr | |
| 06/11/2026 | 3:32:32 PM | sell | $7.58 | $0.00003793 | 0.1154 | 0.065778 | 199,800 | 63St...sPHS | |
| 06/11/2026 | 3:05:59 PM | sell | $9.24 | $0.00003766 | 0.1419 | 0.065785 | 245,400.1 | 39Nh...HeGr | |
| 06/11/2026 | 12:35:42 PM | buy | $12.72 | $0.0000378 | 0.1956 | 0.065812 | 336,505.41 | 3QJ4...xKfu | |
| 06/11/2026 | 10:01:57 AM | sell | $1.68 | $0.00003778 | 0.02573 | 0.065779 | 44,534.39 | tsGf...B5EG | |
| 06/11/2026 | 9:59:35 AM | buy | $39.15 | $0.00003784 | 0.5994 | 0.065793 | 1.03M | 468v...Przc | |
| 06/11/2026 | 9:46:17 AM | sell | $3.35 | $0.00003758 | 0.05132 | 0.065751 | 89,235 | 2P7r...QQuV | |
| 06/11/2026 | 8:29:32 AM | sell | $15.06 | $0.00003765 | 0.2303 | 0.065758 | 400,000 | 5cCd...VQbr | |
| 06/11/2026 | 1:25:21 AM | sell | $18.39 | $0.00003705 | 0.2864 | 0.065771 | 496,406.4 | 2EqZ...QhkS | |
| 06/11/2026 | 1:24:47 AM | buy | $37.18 | $0.00003719 | 0.579 | 0.065792 | 999,662.02 | 4a6h...JxgP |