- WhatToFarm
- Solana
- Raydium
- $horny-SOL LPs
Info about $horny-SOL pair
- Pooled $horny:
- 408.37M
- Pooled SOL:
- $223.44
$horny/SOL price stats on Solana
As of August 12, 2026, the current price of $horny token on DEX Raydium is $0.00004132. $horny price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $96.61. $horny token contract is 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump with a market cap $41,278.51. The liquidity pool contract is 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t with total value locked (TVL) of $33,689.08. The $horny/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $horny/SOL now?
The current liquidity of $horny/SOL with the contract address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t is $33,689.08.
How many transactions are there in the $horny/SOL pool in the last 24 hours?
The total transactions of $horny/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $horny/SOL pool in the last 24 hours?
$horny/SOL pool has a trading volume of $96.61 in the last 24 hours.
What is the exchange rate of 1 $horny to SOL?
The exchange rate of 1 $horny to SOL is 0.0000005491, captured at 1:23 AM UTC.
How much is 1 $horny in dollars?
The price of converting 1 $horny to USD is $0.00004132 today.
$horny-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:34:34 PM | sell | $0.4132 | $0.00004132 | 0.005491 | 0.065491 | 10,000.57 | 3ABi...UbgN | |
| 08/11/2026 | 1:07:50 PM | buy | $51.97 | $0.00004173 | 0.6852 | 0.065502 | 1.25M | 3LWd...4d4K | |
| 08/11/2026 | 1:06:17 PM | sell | $41.18 | $0.00004146 | 0.5434 | 0.065471 | 993,204.11 | 4Ys4...EnM9 | |
| 08/11/2026 | 12:35:24 AM | sell | $1.51 | $0.00004165 | 0.0199 | 0.065485 | 36,280.67 | 2o1e...BS9x | |
| 08/11/2026 | 12:35:20 AM | buy | $1.51 | $0.00004186 | 0.02 | 0.065512 | 36,280.67 | 2jQH...WAxe | |
| 08/09/2026 | 9:21:44 PM | sell | $4.18 | $0.00004231 | 0.05431 | 0.065485 | 99,000 | 3FF4...m7GR | |
| 08/09/2026 | 5:39:04 PM | sell | $4.24 | $0.0000424 | 0.05488 | 0.065488 | 100,000 | 2AwA...Dyy4 | |
| 08/09/2026 | 5:52:34 AM | sell | $3.62 | $0.0000417 | 0.04769 | 0.065491 | 86,863.58 | 4Twt...GRGn | |
| 08/09/2026 | 5:52:25 AM | buy | $3.96 | $0.00004188 | 0.05229 | 0.065518 | 94,753.82 | 4vXr...W3yP | |
| 08/09/2026 | 5:52:08 AM | buy | $7.65 | $0.00004188 | 0.1007 | 0.065514 | 182,664.59 | 4yiq...dygc | |
| 08/08/2026 | 8:24:18 AM | sell | $3.69 | $0.000041 | 0.04937 | 0.065485 | 90,000 | 3jXC...jkhz | |
| 08/08/2026 | 7:56:16 AM | sell | $16.42 | $0.00004106 | 0.2197 | 0.065492 | 400,000 | 4t5C...1bXN | |
| 08/07/2026 | 11:00:31 AM | sell | $0.001298 | $0.00004041 | 0.00001766 | 0.065497 | 32.12 | 5Lui...K1dj | |
| 08/07/2026 | 8:08:35 AM | sell | $12.01 | $0.00004009 | 0.1649 | 0.065502 | 299,760.35 | 5ffE...1d3d | |
| 08/07/2026 | 8:08:08 AM | buy | $16.19 | $0.00004031 | 0.2221 | 0.065528 | 401,781.68 | 5uud...Cvjm | |
| 08/07/2026 | 8:05:43 AM | buy | $11.99 | $0.00004024 | 0.1644 | 0.065518 | 297,978.66 | 2aRo...oHjZ | |
| 08/07/2026 | 7:59:02 AM | sell | $4 | $0.00004003 | 0.05488 | 0.065488 | 100,000 | 5bvS...yoFc | |
| 08/07/2026 | 4:58:44 AM | sell | $0.5419 | $0.00003986 | 0.007462 | 0.06549 | 13,593.41 | 2XBo...mkGH | |
| 08/07/2026 | 4:58:34 AM | buy | $8.55 | $0.00004004 | 0.1177 | 0.065514 | 213,583.41 | 46wa...bscS | |
| 08/06/2026 | 11:04:21 PM | sell | $7.21 | $0.00003983 | 0.09943 | 0.065486 | 181,226.57 | 2SiE...b8pD |