- WhatToFarm
- Solana
- Raydium
- $horny-SOL LPs
Info about $horny-SOL pair
- Pooled $horny:
- 406.31M
- Pooled SOL:
- $224.54
$horny/SOL price stats on Solana
As of July 19, 2026, the current price of $horny token on DEX Raydium is $0.00004149. $horny price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $93.67. $horny token contract is 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump with a market cap $41,452.85. The liquidity pool contract is 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t with total value locked (TVL) of $33,766.90. The $horny/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $horny/SOL now?
The current liquidity of $horny/SOL with the contract address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t is $33,766.90.
How many transactions are there in the $horny/SOL pool in the last 24 hours?
The total transactions of $horny/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the $horny/SOL pool in the last 24 hours?
$horny/SOL pool has a trading volume of $93.67 in the last 24 hours.
What is the exchange rate of 1 $horny to SOL?
The exchange rate of 1 $horny to SOL is 0.0000005511, captured at 4:47 AM UTC.
How much is 1 $horny in dollars?
The price of converting 1 $horny to USD is $0.00004149 today.
$horny-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:49:15 PM | sell | $3.88 | $0.00004149 | 0.05154 | 0.065511 | 93,522.17 | 5z5G...wHxN | |
| 07/18/2026 | 12:14:52 PM | sell | $16.55 | $0.00004139 | 0.2207 | 0.065518 | 400,000 | 4Jom...1mfb | |
| 07/18/2026 | 10:35:57 AM | sell | $0.09202 | $0.00004137 | 0.001228 | 0.065523 | 2,224.2 | 4PW1...so4B | |
| 07/18/2026 | 4:38:45 AM | sell | $5.79 | $0.00004146 | 0.07718 | 0.065525 | 139,680.97 | 25c9...2qVJ | |
| 07/18/2026 | 4:38:34 AM | buy | $22.46 | $0.00004163 | 0.2994 | 0.065547 | 539,680.97 | 4tam...ycu3 | |
| 07/18/2026 | 3:35:42 AM | sell | $16.57 | $0.00004144 | 0.2207 | 0.065518 | 400,000 | 5Mqa...YqWq | |
| 07/18/2026 | 3:00:21 AM | sell | $5.8 | $0.00004152 | 0.07718 | 0.065525 | 139,684.55 | 5pcv...DPka | |
| 07/18/2026 | 3:00:12 AM | buy | $22.5 | $0.00004169 | 0.2994 | 0.065547 | 539,684.55 | 2BpC...YNtM | |
| 07/17/2026 | 2:47:18 AM | sell | $16.52 | $0.0000413 | 0.2207 | 0.065518 | 400,000 | 38PU...R1MQ | |
| 07/16/2026 | 6:42:35 PM | buy | $7.84 | $0.00004188 | 0.1038 | 0.065548 | 187,229.37 | 5FY5...cGsq | |
| 07/16/2026 | 12:16:12 PM | sell | $5.88 | $0.00004196 | 0.07738 | 0.06552 | 140,185.93 | 5zLG...UFG5 | |
| 07/16/2026 | 12:16:06 PM | buy | $22.76 | $0.00004213 | 0.2994 | 0.065542 | 540,185.93 | 2RVL...74Bm | |
| 07/15/2026 | 8:25:13 AM | sell | $17.04 | $0.00004262 | 0.2205 | 0.065512 | 400,000 | 2cmC...8Xz6 | |
| 07/15/2026 | 4:58:50 AM | sell | $127.26 | $0.0000433 | 1.63 | 0.065558 | 2.94M | 3QsW...HkGQ | |
| 07/14/2026 | 7:42:16 PM | buy | $0.3824 | $0.00004341 | 0.004956 | 0.065626 | 8,808.52 | EwHu...9r2B | |
| 07/14/2026 | 7:41:48 PM | buy | $3.91 | $0.0000434 | 0.05072 | 0.065625 | 90,168.18 | BpAu...umB1 | |
| 07/14/2026 | 7:41:21 PM | buy | $5.43 | $0.00004334 | 0.07055 | 0.065622 | 125,478.14 | 2qyQ...3Xgn | |
| 07/14/2026 | 1:58:44 PM | sell | $21.53 | $0.00004306 | 0.2799 | 0.065599 | 500,000 | 3tNE...BScr | |
| 07/14/2026 | 7:42:21 AM | sell | $7.69 | $0.00004204 | 0.1027 | 0.065609 | 183,130.64 | 3tJR...4C8q | |
| 07/14/2026 | 7:41:26 AM | sell | $7.71 | $0.00004211 | 0.1028 | 0.065614 | 183,130.64 | 32sH...JyVg |