Info about $horny-SOL pair
- Pooled $horny:
- 150.57M
- Pooled SOL:
- $565.01
$horny/SOL price stats on Solana
As of April 29, 2025, the current price of $horny token on DEX Raydium is $0.0005528. $horny price is down -14.37% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $23,199.25. $horny token contract is 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump with a market cap $552,285.57. The liquidity pool contract is 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t with total value locked (TVL) of $166,642.72. The $horny/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $horny/SOL now?
The current liquidity of $horny/SOL with the contract address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t is $166,642.72.
How many transactions are there in the $horny/SOL pool in the last 24 hours?
The total transactions of $horny/SOL is 94 in the last 24 hours, 49 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the $horny/SOL pool in the last 24 hours?
$horny/SOL pool has a trading volume of $23,199.25 in the last 24 hours.
What is the exchange rate of 1 $horny to SOL?
The exchange rate of 1 $horny to SOL is 0.000003745, captured at 9:50 PM UTC.
How much is 1 $horny in dollars?
The price of converting 1 $horny to USD is $0.0005528 today.
$horny-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2025 | 9:39:34 PM | buy | $0.8746 | $0.0005528 | 0.005925 | 0.053745 | 1,582.11 | SFN5...EJAn | |
04/29/2025 | 9:39:35 PM | buy | $0.5824 | $0.0005528 | 0.003946 | 0.053745 | 1,053.63 | 3WLL...d5qa | |
04/29/2025 | 9:39:34 PM | sell | $185.99 | $0.0005512 | 1.26 | 0.053734 | 337,390 | 3JEZ...e8e6 | |
04/29/2025 | 9:31:03 PM | sell | $551.12 | $0.0005511 | 3.76 | 0.053767 | 1,000,000 | 3Px1...WuJb | |
04/29/2025 | 9:31:03 PM | buy | $2.54 | $0.0005502 | 0.0174 | 0.053761 | 4,626.09 | 2Ss3...Mn2x | |
04/29/2025 | 9:14:03 PM | buy | $0.1147 | $0.000562 | 0.0007781 | 0.053811 | 204.12 | 2ppB...swMX | |
04/29/2025 | 9:14:03 PM | buy | $3.38 | $0.000562 | 0.02295 | 0.053811 | 6,020.79 | 4F8b...RB7U | |
04/29/2025 | 9:14:03 PM | sell | $744.84 | $0.0005642 | 5.05 | 0.053826 | 1.32M | 4Gx3...Qiii | |
04/29/2025 | 9:11:40 PM | sell | $14.36 | $0.000571 | 0.09711 | 0.053861 | 25,152.24 | 4iRB...srRz | |
04/29/2025 | 8:46:05 PM | buy | $0.02701 | $0.0005769 | 0.0001817 | 0.053881 | 46.82 | 4g2t...mCdw | |
04/29/2025 | 8:46:02 PM | buy | $1.75 | $0.0005769 | 0.01179 | 0.05388 | 3,038.85 | 3LgT...BzhB | |
04/29/2025 | 8:46:02 PM | buy | $41.51 | $0.0005766 | 0.2792 | 0.053879 | 71,994.83 | 34jv...qSFE | |
04/29/2025 | 8:46:02 PM | sell | $927.6 | $0.0005797 | 6.23 | 0.053899 | 1.6M | 4sPQ...3gpe | |
04/29/2025 | 8:45:42 PM | sell | $4.99 | $0.0005856 | 0.03362 | 0.053942 | 8,528.29 | 4PMX...1u4Y | |
04/29/2025 | 8:43:46 PM | sell | $1,509.14 | $0.000596 | 10.15 | 0.054011 | 2.53M | 34ZM...EPYc | |
04/29/2025 | 8:27:52 PM | sell | $31.92 | $0.0006069 | 0.2148 | 0.054083 | 52,605.6 | 2dj6...Bwon | |
04/29/2025 | 8:22:36 PM | buy | $99.92 | $0.0006107 | 0.6709 | 0.054101 | 163,615.62 | 2gjB...wsbC | |
04/29/2025 | 7:52:09 PM | sell | $59.1 | $0.0006093 | 0.3956 | 0.054078 | 97,003.75 | 4GWA...SXbk | |
04/29/2025 | 7:40:26 PM | buy | $74.69 | $0.0006128 | 0.4995 | 0.054098 | 121,875.17 | 2ovo...FGqa | |
04/29/2025 | 6:59:56 PM | sell | $129.31 | $0.0006119 | 0.8622 | 0.05408 | 211,307.48 | 3UNt...MXLb |