- WhatToFarm
- Solana
- Raydium
- $horny-SOL LPs
Info about $horny-SOL pair
- Pooled $horny:
- 378.13M
- Pooled SOL:
- $244.33
$horny/SOL price stats on Solana
As of December 25, 2025, the current price of $horny token on DEX Raydium is $0.00007881. $horny price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $horny token contract is 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump with a market cap $78,731.67. The liquidity pool contract is 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t with total value locked (TVL) of $59,580.12. The $horny/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $horny/SOL now?
The current liquidity of $horny/SOL with the contract address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t is $59,580.12.
How many transactions are there in the $horny/SOL pool in the last 24 hours?
The total transactions of $horny/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $horny/SOL pool in the last 24 hours?
$horny/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $horny to SOL?
The exchange rate of 1 $horny to SOL is 0.0000006466, captured at 11:00 PM UTC.
How much is 1 $horny in dollars?
The price of converting 1 $horny to USD is $0.00007881 today.
$horny-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:59:35 PM | buy | $10.85 | $0.00007881 | 0.08906 | 0.066466 | 137,725.75 | 37n4...FN4J | |
| 12/24/2025 | 12:23:53 AM | buy | $0.07081 | $0.00008017 | 0.0005721 | 0.066477 | 883.27 | 4Ga2...xXx8 | |
| 12/23/2025 | 7:50:53 PM | sell | $38.11 | $0.00008395 | 0.3078 | 0.066779 | 454,017.9 | NJw5...jeaH | |
| 12/22/2025 | 10:55:07 PM | sell | $173.98 | $0.00008704 | 1.38 | 0.066918 | 2M | 2Cu5...GiyG | |
| 12/21/2025 | 11:24:46 PM | sell | $8.73 | $0.00008729 | 0.06923 | 0.06692 | 100,038.78 | 2jbH...C1ER | |
| 12/21/2025 | 4:04:33 AM | buy | $4.96 | $0.0000871 | 0.03962 | 0.066955 | 56,961.57 | 5q3L...9Zw9 | |
| 12/20/2025 | 9:28:25 AM | buy | $3.59 | $0.00009261 | 0.02838 | 0.067314 | 38,811 | 3uvB...82om | |
| 12/20/2025 | 7:56:45 AM | buy | $3.59 | $0.00009225 | 0.02846 | 0.067312 | 38,923.84 | 2g5t...p1zo | |
| 12/20/2025 | 7:33:56 AM | buy | $4.95 | $0.00009211 | 0.03934 | 0.06731 | 53,810.86 | 41R6...VdBZ | |
| 12/20/2025 | 3:50:48 AM | buy | $50.52 | $0.00009219 | 0.4 | 0.067298 | 548,056.2 | 1LCv...qhvo | |
| 12/19/2025 | 10:26:56 PM | sell | $84.36 | $0.00009236 | 0.6639 | 0.067269 | 913,383.69 | 5RbE...WoqF | |
| 12/19/2025 | 9:25:15 PM | sell | $5.05 | $0.00009323 | 0.03983 | 0.067347 | 54,218.98 | 4JX4...UnHi | |
| 12/19/2025 | 8:25:45 PM | buy | $0.3143 | $0.00008864 | 0.002477 | 0.066986 | 3,545.88 | 666h...u5GC | |
| 12/19/2025 | 7:40:38 PM | buy | $4.95 | $0.0000925 | 0.03923 | 0.067326 | 53,544.7 | 2LeQ...1Ve1 | |
| 12/16/2025 | 2:36:11 AM | buy | $1.98 | $0.00009377 | 0.01563 | 0.06739 | 21,155.94 | 5hNs...GPnt | |
| 12/15/2025 | 7:04:07 AM | sell | $11.25 | $0.00009719 | 0.08517 | 0.067353 | 115,830.9 | 2yG1...VJRo | |
| 12/14/2025 | 7:05:56 AM | sell | $110.07 | $0.00009754 | 0.8279 | 0.067336 | 1.13M | 2F3W...i15e | |
| 12/13/2025 | 10:26:18 PM | buy | $0.9168 | $0.00009787 | 0.006919 | 0.067386 | 9,367.36 | zGAY...bCua | |
| 12/13/2025 | 10:26:18 PM | buy | $0.1099 | $0.00009788 | 0.00083 | 0.067386 | 1,123.74 | 3ZoT...cTpp | |
| 12/12/2025 | 8:29:55 PM | sell | $114.52 | $0.000106 | 0.8714 | 0.068073 | 1.08M | 4uSk...kz4J |