- WhatToFarm
- Solana
- Raydium
- SOL-$horny LPs
Info about SOL-$horny pair
- Pooled SOL:
- 260.15
- Pooled $horny:
- $345.47M
SOL/$horny price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $248.84. SOL price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $711.69. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $135,150,874,757.62. The liquidity pool contract is 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t with total value locked (TVL) of $129,290.14. The SOL/$horny trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/$horny now?
The current liquidity of SOL/$horny with the contract address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t is $129,290.14.
How many transactions are there in the SOL/$horny pool in the last 24 hours?
The total transactions of SOL/$horny is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/$horny pool in the last 24 hours?
SOL/$horny pool has a trading volume of $711.69 in the last 24 hours.
What is the exchange rate of 1 SOL to $horny?
The exchange rate of 1 SOL to $horny is 1.33M, captured at 11:52 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $248.84 today.
SOL-$horny price chart
| Date | Time | Price $ | Price $horny | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:46:24 PM | sell | $14.14 | $0.0001868 | 0.05686 | 0.067509 | 75,726.34 | 5UB9...GHSp | |
| 09/18/2025 | 6:18:50 PM | sell | $20.94 | $0.0001885 | 0.08346 | 0.067514 | 111,072.62 | 5dji...7vLj | |
| 09/18/2025 | 3:11:10 PM | buy | $74.32 | $0.0001873 | 0.2994 | 0.06755 | 396,661.34 | 21M5...USZH | |
| 09/18/2025 | 1:42:49 PM | buy | $2.23 | $0.0001859 | 0.009068 | 0.067541 | 12,024.64 | 55h9...5b2Z | |
| 09/18/2025 | 1:42:49 PM | sell | $518.53 | $0.0001865 | 2.1 | 0.067564 | 2.78M | 3kBc...xAcw | |
| 09/18/2025 | 8:45:39 AM | buy | $15.58 | $0.0001887 | 0.06326 | 0.067662 | 82,560.16 | 57aT...aRB1 | |
| 09/18/2025 | 4:46:22 AM | buy | $35.2 | $0.0001882 | 0.1432 | 0.067656 | 187,078.3 | 3FUo...aJDF | |
| 09/18/2025 | 4:22:04 AM | buy | $8.56 | $0.0001883 | 0.03478 | 0.067651 | 45,457.92 | 2iZD...XT4o | |
| 09/18/2025 | 4:21:37 AM | buy | $7.38 | $0.0001883 | 0.02997 | 0.067649 | 39,180.58 | 5sjM...yuTv | |
| 09/18/2025 | 4:21:29 AM | buy | $7.38 | $0.0001883 | 0.02997 | 0.067647 | 39,189.53 | 4Qcn...oH8d | |
| 09/18/2025 | 4:21:25 AM | buy | $7.38 | $0.0001882 | 0.02997 | 0.067645 | 39,198.5 | 5dnN...rDUv | |
| 09/17/2025 | 7:37:52 PM | sell | $2.07 | $0.000181 | 0.008728 | 0.067606 | 11,474.17 | 2Wky...KPUD | |
| 09/17/2025 | 6:58:58 PM | buy | $2.05 | $0.0001786 | 0.00878 | 0.067645 | 11,485.66 | 4DWb...KKb8 | |
| 09/17/2025 | 6:08:42 PM | sell | $5.1 | $0.0001803 | 0.02152 | 0.067607 | 28,294.98 | 4f58...qYrt | |
| 09/17/2025 | 6:06:30 PM | buy | $5.16 | $0.000181 | 0.02181 | 0.067645 | 28,537.55 | TgD9...pfWv | |
| 09/17/2025 | 6:04:59 PM | buy | $6.17 | $0.0001818 | 0.02597 | 0.067644 | 33,979.35 | 3jcT...fbFK | |
| 09/17/2025 | 4:38:40 AM | buy | $2.21 | $0.0001794 | 0.009443 | 0.067648 | 12,346.95 | 3vEy...vZ77 | |
| 09/17/2025 | 4:38:40 AM | buy | $0.04564 | $0.0001794 | 0.0001945 | 0.067648 | 254.4 | 3X5F...XjCn | |
| 09/17/2025 | 4:38:40 AM | sell | $449.65 | $0.0001798 | 1.91 | 0.067665 | 2.5M | 2Erh...BidY | |
| 09/16/2025 | 9:41:00 PM | buy | $8.02 | $0.0001847 | 0.03369 | 0.067759 | 43,425.25 | 5HDR...t673 |