- WhatToFarm
- Solana
- Raydium
- $horny-SOL LPs
Info about $horny-SOL pair
- Pooled $horny:
- 400.2M
- Pooled SOL:
- $227.85
$horny/SOL price stats on Solana
As of May 26, 2026, the current price of $horny token on DEX Raydium is $0.00004835. $horny price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $28.25. $horny token contract is 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump with a market cap $48,308.35. The liquidity pool contract is 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t with total value locked (TVL) of $38,759.24. The $horny/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $horny/SOL now?
The current liquidity of $horny/SOL with the contract address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t is $38,759.24.
How many transactions are there in the $horny/SOL pool in the last 24 hours?
The total transactions of $horny/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the $horny/SOL pool in the last 24 hours?
$horny/SOL pool has a trading volume of $28.25 in the last 24 hours.
What is the exchange rate of 1 $horny to SOL?
The exchange rate of 1 $horny to SOL is 0.0000005677, captured at 9:35 PM UTC.
How much is 1 $horny in dollars?
The price of converting 1 $horny to USD is $0.00004835 today.
$horny-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:14:03 PM | sell | $4.5 | $0.00004835 | 0.05284 | 0.065677 | 93,072.25 | 5veX...AHJE | |
| 05/26/2026 | 3:45:18 AM | sell | $0.7294 | $0.00004773 | 0.008678 | 0.065679 | 15,280.79 | 2pWE...HE6h | |
| 05/26/2026 | 2:00:58 AM | buy | $0.7336 | $0.00004796 | 0.00873 | 0.065707 | 15,296.09 | 21Tg...gVC4 | |
| 05/25/2026 | 9:32:42 PM | sell | $1.01 | $0.00004848 | 0.01192 | 0.065679 | 21,000 | 5A4v...hAH3 | |
| 05/25/2026 | 6:40:05 PM | sell | $19.57 | $0.00004893 | 0.2274 | 0.065685 | 400,000 | 5B1D...K4H6 | |
| 05/25/2026 | 6:09:26 PM | buy | $1.06 | $0.00004933 | 0.01238 | 0.065719 | 21,648.97 | 59Hc...jXp6 | |
| 05/25/2026 | 6:09:11 PM | sell | $0.6255 | $0.00004908 | 0.007252 | 0.06569 | 12,743.94 | 2mfX...Egrr | |
| 05/24/2026 | 4:45:01 PM | buy | $24.89 | $0.00004868 | 0.292 | 0.065712 | 511,327.21 | 2pwg...1UE2 | |
| 05/24/2026 | 4:45:11 PM | sell | $0.5541 | $0.00004849 | 0.006503 | 0.065691 | 11,427.21 | 5nKd...5t6T | |
| 05/23/2026 | 9:15:28 PM | sell | $0.8467 | $0.00004918 | 0.009773 | 0.065676 | 17,216.54 | WPpt...KJxj | |
| 05/23/2026 | 9:04:59 PM | buy | $9.69 | $0.0000495 | 0.1117 | 0.065702 | 195,924.9 | 2qEV...E7ND | |
| 05/23/2026 | 7:30:52 PM | buy | $0.8354 | $0.00004847 | 0.009823 | 0.065699 | 17,233.78 | 62FC...Pww9 | |
| 05/23/2026 | 12:22:55 PM | sell | $0.04189 | $0.00004655 | 0.0005104 | 0.065671 | 900 | 3SJL...dPmK | |
| 05/23/2026 | 12:10:38 PM | sell | $0.2182 | $0.00004663 | 0.002654 | 0.065671 | 4,680 | 2zw4...PmdJ | |
| 05/22/2026 | 10:14:57 PM | sell | $495.26 | $0.00004952 | 5.81 | 0.065816 | 10M | 5irm...5S9H | |
| 05/22/2026 | 7:25:54 PM | sell | $4.57 | $0.0000508 | 0.05369 | 0.065966 | 90,000 | 2aKM...kKFg | |
| 05/22/2026 | 1:38:44 PM | sell | $0.04158 | $0.00005209 | 0.0004763 | 0.065967 | 798.19 | 3kxb...2hvq | |
| 05/22/2026 | 4:23:56 AM | sell | $0.04434 | $0.00005205 | 0.0005084 | 0.065967 | 852 | 5CWS...Js7u | |
| 05/21/2026 | 4:29:09 PM | sell | $20.59 | $0.00005149 | 0.2389 | 0.065974 | 400,000 | 3Fgj...37n9 | |
| 05/21/2026 | 11:46:44 AM | buy | $428.19 | $0.00005036 | 5 | 0.065881 | 8.5M | 5rxB...Csot |