WhatToFarm
/
Get started
12 Swap

Info about $horny-SOL pair

Price USD
$0.00009751
Price
0.067037 SOL
TVL
$70,613.05
MKT CAP
$97.4K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
5
Buys
4
Sells
1
Volume
204
Telegram price alerts
Pair:
86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t
$horny:
8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump
SOL:
So11111111111111111111111111111111111111112
Pooled $horny:
360.93M
Pooled SOL:
$255.59

$horny/SOL price stats on Solana

As of November 25, 2025, the current price of $horny token on DEX Raydium is $0.00009751. $horny price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $203.70. $horny token contract is 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump with a market cap $97,413.80. The liquidity pool contract is 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t with total value locked (TVL) of $70,613.05. The $horny/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $horny/SOL with the contract address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t is $70,613.05.

The total transactions of $horny/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

$horny/SOL pool has a trading volume of $203.70 in the last 24 hours.

The exchange rate of 1 $horny to SOL is 0.0000007037, captured at 10:51 AM UTC.

The price of converting 1 $horny to USD is $0.00009751 today.

$horny-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20255:50:10 AMsell$161.14$0.000097511.160.0670371.65M
3y93B...PWma
49p5...uC1K
11/25/20255:10:34 AMbuy$13.84$0.000098320.10.067102140,802.25
F7U3M...SRFs
2JUj...2ihW
11/25/20255:10:19 AMbuy$13.83$0.000098210.10.067096140,912.33
F7U3M...SRFs
3FaC...LvUb
11/25/20252:32:14 AMbuy$9.91$0.000097330.072220.067091101,848.96
F7U3M...SRFs
54Qb...W6T1
11/24/20258:16:42 PMbuy$4.95$0.000098180.035760.06708350,491.32
A8wVV...ngKN
th8j...3c1P
11/23/202511:41:41 PMbuy$0.5186$0.000093630.0039670.0671635,538.94
AfpBR...d5oN
57Cr...tcpD
11/23/202511:27:47 PMsell$0.07382$0.000092690.00056160.067052796.39
AxR5o...aev8
SLU2...UkoH
11/23/202511:27:47 PMsell$0.3412$0.000092690.0025960.0670523,681.81
5WZXK...NovA
5Unv...hSEk
11/23/202511:26:03 PMbuy$54.95$0.000086840.41870.066616632,807.64
VzurN...Ej32
2Vah...bNuD
11/23/20254:30:16 AMbuy$9.91$0.000086580.075790.066621114,468.63
F7U3M...SRFs
5UJw...Tjdo
11/22/20257:07:43 PMbuy$9.81$0.000084460.076940.066619116,247.69
EWvv6...NNZf
2hvz...4Ttq
11/22/20253:59:22 AMsell$122.29$0.000083970.96220.0666071.46M
8nZ81...rDsh
2g5X...1siJ
11/21/202510:37:37 AMsell$84.18$0.000084180.66830.0666831,000,000
APTfj...A1Av
KBAQ...PEg3
11/20/202511:39:11 PMbuy$41.49$0.000089250.310.066668464,882.01
8tTkc...cCRP
3dvd...uQwL
11/19/20258:16:40 PMsell$1.97$0.000086270.014990.06653922,926.16
4Nciy...6QzJ
2FS1...pHHQ
11/19/20256:06:18 AMsell$423.66$0.000091123.070.0666214.65M
9bqMb...tc16
27yc...wuAu
11/19/20251:22:54 AMbuy$1.98$0.000095090.014040.06673720,846.15
54Pz1...dsuy
5zZd...q1eK
11/18/20256:23:18 PMsell$49.87$0.000094070.35340.066666530,185
9bqMb...tc16
6bzg...tAxV
11/17/20256:17:27 PMbuy$0.07188$0.000085720.00054760.066531838.5
AxR5o...aev8
4Z9R...GQqG
11/17/20256:04:49 PMbuy$39.6$0.00008640.29890.066521458,365.66
CEEXT...887C
FUtz...aKeV