WhatToFarm
/
Get started
12 Swap

Info about $horny-SOL pair

Price USD
$0.00005725
Price
0.066773 SOL
TVL
$41,989.7
MKT CAP
$57.2K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
5
Buys
2
Sells
3
Volume
103
Telegram price alerts
Pair:
86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t
$horny:
8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump
SOL:
So11111111111111111111111111111111111111112
Pooled $horny:
366.21M
Pooled SOL:
$248.68

$horny/SOL price stats on Solana

As of May 5, 2026, the current price of $horny token on DEX Raydium is $0.00005725. $horny price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $103.29. $horny token contract is 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump with a market cap $57,197.55. The liquidity pool contract is 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t with total value locked (TVL) of $41,989.71. The $horny/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $horny/SOL with the contract address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t is $41,989.71.

The total transactions of $horny/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

$horny/SOL pool has a trading volume of $103.29 in the last 24 hours.

The exchange rate of 1 $horny to SOL is 0.0000006773, captured at 7:03 AM UTC.

The price of converting 1 $horny to USD is $0.00005725 today.

$horny-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20262:09:24 AMsell$0.2743$0.000057250.0032450.0667734,791.92
AxRBy...rn8x
wHUY...vBzU
05/04/202611:47:26 PMbuy$0.2501$0.000057240.0029740.0668074,369.25
AxRBy...rn8x
3rxB...T5pa
05/04/20268:19:04 PMbuy$8.35$0.000057330.099150.066805145,701.56
GmniX...qWkb
mavH...KQ6Q
05/04/20267:22:14 PMsell$36.7$0.00005730.43420.06678640,448.43
3sRVL...bStH
4b9b...m1XQ
05/04/20267:19:41 PMsell$57.71$0.000057590.68240.066811M
QVaGo...XPzv
2uSH...pXMD
05/03/20263:15:12 PMbuy$14.86$0.000057790.17630.066858257,198.47
BMiTf...ipZf
2qmf...cYFg
05/03/20266:01:06 AMbuy$3$0.000057360.035920.06685252,420.59
62vhx...tjRN
nUfe...oDnn
05/02/20262:35:05 PMsell$8.56$0.000057320.10180.06682149,364.94
5HRaF...JJR5
3BtR...BhD8
05/01/202610:03:26 PMsell$28.35$0.000057190.33870.066832495,750
AW4jY...tyyK
1YRj...Qreq
05/01/20267:27:48 PMsell$0.8926$0.000057430.010630.06684115,542.35
AW4jY...tyyK
2LxN...Uj2y
05/01/20266:51:54 PMbuy$29.76$0.000057720.3540.066866515,675.59
AW4jY...tyyK
Sfcy...iGqo
04/30/20268:47:18 PMsell$28.13$0.000056750.33860.066831495,750
AW4jY...tyyK
2B3N...4u4R
04/30/20268:06:07 PMbuy$0.02646$0.000057050.00031880.066875463.75
AxRBy...rn8x
3yxr...AFrK
04/30/202612:30:33 PMsell$5.74$0.000057020.068890.066843100,684.63
5vwQi...fPqu
E57h...AW6n
04/30/202612:19:21 PMsell$297.47$0.00005783.570.0669435.15M
AW4jY...tyyK
4rWD...VVm3
04/30/202612:18:58 PMbuy$330.05$0.0000583.960.0669675.69M
AW4jY...tyyK
3rCX...2acu
04/30/202612:16:03 PMsell$28.17$0.000056840.33870.066833495,750
AW4jY...tyyK
3mne...FT3F
04/30/20266:21:21 AMsell$6.78$0.000056580.082050.066844119,880
62vhx...tjRN
44mF...QSW5
04/30/20266:18:01 AMsell$1.32$0.000056620.016020.06684723,398.17
AW4jY...tyyK
5RWC...cEcM
04/30/20266:17:22 AMbuy$29.75$0.000056820.35980.066872523,598.75
AW4jY...tyyK
5G2a...9bip