WhatToFarm
/
Get started
12 Swap

Info about $horny-SOL pair

Price USD
$0.0000647
Price
0.066367 SOL
TVL
$49,006.1
MKT CAP
$64.6K
5m
0%
1h
0%
4h
0%
24h
-3.51%
Share
TXNS
9
Buys
6
Sells
3
Volume
47
Telegram price alerts
Pair:
86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t
$horny:
8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump
SOL:
So11111111111111111111111111111111111111112
Pooled $horny:
378.23M
Pooled SOL:
$241.43

$horny/SOL price stats on Solana

As of September 4, 2026, the current price of $horny token on DEX Raydium is $0.0000647. $horny price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $46.96. $horny token contract is 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump with a market cap $64,633.06. The liquidity pool contract is 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t with total value locked (TVL) of $49,006.11. The $horny/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $horny/SOL with the contract address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t is $49,006.11.

The total transactions of $horny/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

$horny/SOL pool has a trading volume of $46.96 in the last 24 hours.

The exchange rate of 1 $horny to SOL is 0.0000006367, captured at 5:37 PM UTC.

The price of converting 1 $horny to USD is $0.0000647 today.

$horny-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20264:13:58 PMsell$0.148$0.00006470.0014570.0663672,288.32
89q3z...VqB4
5hTz...bJKX
09/04/20265:12:35 AMsell$25.93$0.000066190.24960.066373391,750.14
5darQ...aXMz
2i53...RPgt
09/03/20266:28:05 PMbuy$2.07$0.00006720.019830.06641230,926.31
5No6y...GMP3
3ptR...uzbP
09/03/20266:27:19 PMbuy$2.56$0.000067150.024490.0664138,208.15
5No6y...GMP3
31rw...ho1b
09/03/20266:27:06 PMbuy$1.71$0.000067130.016350.06640925,520.74
5No6y...GMP3
2dgm...LEbZ
09/03/20265:46:29 PMbuy$1.04$0.000067340.0099150.06640915,470.28
GmniX...qWkb
437i...pLyz
09/03/20265:00:48 PMbuy$0.1514$0.000066940.0014490.0664082,261.67
5No6y...GMP3
KRGU...HH5C
09/03/20264:59:11 PMbuy$6.65$0.000067050.063580.06640799,249.46
5No6y...GMP3
5pwB...u6qT
09/03/20264:59:04 PMsell$6.67$0.000066720.063750.066375100,000
5No6y...GMP3
2Bu7...zv3b
09/02/20266:17:34 PMsell$5.51$0.00006340.05540.06637586,909.22
5No6y...GMP3
5zjc...NdFY
09/02/20266:17:46 PMbuy$5.49$0.000063720.055270.06640786,262.87
5No6y...GMP3
2stc...9wJw
09/02/20265:57:16 PMsell$15.89$0.000063340.16010.06638251,000
ALVMJ...hgZZ
4KEV...JFGP
09/02/20265:01:48 PMsell$1.28$0.000063030.012990.06638520,352
Hkfs2...cXSw
3NuE...vBgo
09/02/20261:11:47 PMsell$2.79$0.00006260.028480.06638644,600.67
B8JkG...o9Vb
oSKt...nZjG
09/02/20261:11:39 PMbuy$65.54$0.000062740.66860.0664011.04M
B8JkG...o9Vb
29aK...bvza
09/02/20269:30:17 AMbuy$54.95$0.00006310.55460.066369870,786.91
VzurN...Ej32
5Cwk...m39m
09/01/20269:41:45 AMsell$0.04444$0.000064610.00043490.066323687.81
f71u9...JcQD
3k3D...s4wC
09/01/20267:43:53 AMbuy$210.85$0.000064912.040.06633.25M
VzurN...Ej32
3gqK...eRRy
09/01/20263:33:32 AMbuy$1.02$0.000064820.0099150.06624715,871.57
EhzJ7...BCDW
2MoN...6vwx
08/31/202610:54:41 PMsell$0.06629$0.000064170.0006420.0662151,033.04
Avgu2...VcRw
bR1Y...vUMM