- WhatToFarm
- Solana
- Raydium
- $horny-SOL LPs
Info about $horny-SOL pair
- Pooled $horny:
- 353.96M
- Pooled SOL:
- $260.96
$horny/SOL price stats on Solana
As of December 19, 2025, the current price of $horny token on DEX Raydium is $0.0000925. $horny price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.95. $horny token contract is 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump with a market cap $92,405.88. The liquidity pool contract is 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t with total value locked (TVL) of $65,689.64. The $horny/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $horny/SOL now?
The current liquidity of $horny/SOL with the contract address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t is $65,689.64.
How many transactions are there in the $horny/SOL pool in the last 24 hours?
The total transactions of $horny/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $horny/SOL pool in the last 24 hours?
$horny/SOL pool has a trading volume of $4.95 in the last 24 hours.
What is the exchange rate of 1 $horny to SOL?
The exchange rate of 1 $horny to SOL is 0.0000007326, captured at 8:02 PM UTC.
How much is 1 $horny in dollars?
The price of converting 1 $horny to USD is $0.0000925 today.
$horny-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:40:38 PM | buy | $4.95 | $0.0000925 | 0.03923 | 0.067326 | 53,544.7 | 2LeQ...1Ve1 | |
| 12/16/2025 | 2:36:11 AM | buy | $1.98 | $0.00009377 | 0.01563 | 0.06739 | 21,155.94 | 5hNs...GPnt | |
| 12/15/2025 | 7:04:07 AM | sell | $11.25 | $0.00009719 | 0.08517 | 0.067353 | 115,830.9 | 2yG1...VJRo | |
| 12/14/2025 | 7:05:56 AM | sell | $110.07 | $0.00009754 | 0.8279 | 0.067336 | 1.13M | 2F3W...i15e | |
| 12/13/2025 | 10:26:18 PM | buy | $0.9168 | $0.00009787 | 0.006919 | 0.067386 | 9,367.36 | zGAY...bCua | |
| 12/13/2025 | 10:26:18 PM | buy | $0.1099 | $0.00009788 | 0.00083 | 0.067386 | 1,123.74 | 3ZoT...cTpp | |
| 12/12/2025 | 8:29:55 PM | sell | $114.52 | $0.000106 | 0.8714 | 0.068073 | 1.08M | 4uSk...kz4J | |
| 12/12/2025 | 1:27:15 PM | sell | $165.44 | $0.0001133 | 1.18 | 0.068132 | 1.46M | 4Unu...Vqer | |
| 12/11/2025 | 12:00:42 AM | sell | $175.23 | $0.0001118 | 1.28 | 0.068205 | 1.57M | 46fo...eXoy | |
| 12/10/2025 | 2:12:04 PM | buy | $3.76 | $0.0001138 | 0.02742 | 0.068284 | 33,104.19 | 4eZV...LGRv | |
| 12/10/2025 | 6:29:19 AM | sell | $51.06 | $0.0001149 | 0.3666 | 0.068255 | 444,134.91 | 4L9x...5Md8 | |
| 12/09/2025 | 11:26:36 PM | sell | $0.2994 | $0.0001152 | 0.002163 | 0.068326 | 2,598.37 | 3Bw1...rJXy | |
| 12/09/2025 | 9:17:33 PM | sell | $4.54 | $0.0001163 | 0.03254 | 0.068327 | 39,083.7 | 5Z7k...k2Mb | |
| 12/09/2025 | 8:44:31 AM | sell | $40.31 | $0.0001119 | 0.3029 | 0.06841 | 360,240.35 | 4uBr...QNzp | |
| 12/09/2025 | 1:38:01 AM | buy | $0.9983 | $0.0001146 | 0.007515 | 0.068629 | 8,708.55 | 46w4...7aBP | |
| 12/08/2025 | 10:51:18 PM | sell | $1.3 | $0.0001192 | 0.009751 | 0.068907 | 10,948.19 | 55SY...ijjQ | |
| 12/08/2025 | 10:47:13 PM | buy | $5.64 | $0.0001198 | 0.04214 | 0.06895 | 47,082.58 | 5U8V...kA9s | |
| 12/07/2025 | 2:50:42 PM | sell | $0.772 | $0.0001106 | 0.005996 | 0.068595 | 6,976.72 | 63Za...Cy6z | |
| 12/06/2025 | 9:10:56 PM | sell | $0.05516 | $0.0001138 | 0.0004162 | 0.068591 | 484.46 | 4bpm...BHCq | |
| 12/06/2025 | 5:33:55 PM | buy | $9.91 | $0.0001146 | 0.07448 | 0.068617 | 86,435.27 | 2ywc...tj56 |