WhatToFarm
/
Get started
12 Swap

Info about $horny-SOL pair

Price USD
$0.00004477
Price
0.064983 SOL
TVL
$38,201.33
MKT CAP
$44.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
151
Telegram price alerts
Pair:
86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t
$horny:
8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump
SOL:
So11111111111111111111111111111111111111112
Pooled $horny:
427.16M
Pooled SOL:
$212.32

$horny/SOL price stats on Solana

As of March 22, 2026, the current price of $horny token on DEX Raydium is $0.00004477. $horny price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $150.78. $horny token contract is 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump with a market cap $44,724.41. The liquidity pool contract is 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t with total value locked (TVL) of $38,201.33. The $horny/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $horny/SOL with the contract address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t is $38,201.33.

The total transactions of $horny/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

$horny/SOL pool has a trading volume of $150.78 in the last 24 hours.

The exchange rate of 1 $horny to SOL is 0.0000004983, captured at 2:25 AM UTC.

The price of converting 1 $horny to USD is $0.00004477 today.

$horny-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20267:11:14 PMbuy$0.2139$0.000044770.0023810.0649834,779.2
CV6Zk...mEig
5LEp...W3tH
03/21/20267:11:13 PMsell$150.56$0.000044891.670.0649973.35M
C6nj5...UJqa
3vKm...zS9G
03/19/20268:20:12 AMsell$1.37$0.000045360.015340.06506630,293.01
HeTPP...4DeM
4yaG...6Rw3
03/19/20266:01:32 AMbuy$1.38$0.000045710.015440.06509230,323.33
HeTPP...4DeM
xNSX...w9NR
03/18/20269:17:42 PMsell$92.06$0.000045971.010.065092M
62CKS...d7sc
5YA9...kBor
03/18/20268:24:06 AMsell$0.05957$0.00004820.0006320.0651141,235.81
4kwgH...Hobm
5CdY...79Jp
03/18/20263:25:55 AMsell$0.4945$0.000048790.0051840.06511410,135.93
5YEJs...BxPv
4XFP...5eSy
03/18/20261:20:50 AMbuy$0.4939$0.000048680.0052150.0651410,146.07
5YEJs...BxPv
37b4...wVu5
03/17/202611:23:25 PMbuy$50.43$0.000048720.53070.0651271.04M
C6nj5...UJqa
4JFe...rwdV
03/17/20265:02:13 PMsell$1.44$0.00004820.015290.06508930,053.76
Fzq6t...Sjfr
3eis...vuss
03/17/20263:57:42 PMsell$49.99$0.000047880.53270.0651021.04M
H9Jdp...EmsC
2HVQ...2JLp
03/17/20263:31:04 PMsell$24.06$0.000048120.2560.065121500,000
H9Jdp...EmsC
5Usx...p7ZE
03/17/20262:55:33 PMbuy$1.46$0.000048610.015480.06515330,052.54
Fzq6t...Sjfr
4Fxs...f3Q3
03/17/202611:15:13 AMbuy$0.2237$0.000048280.0023870.0651524,633.51
CV6Zk...mEig
5FZC...M6Ab
03/17/202611:15:11 AMsell$194.41$0.00004852.070.0651764.01M
EXk5e...RYCP
5ggs...9irz
03/17/202610:47:28 AMsell$24.45$0.00004890.26160.065232500,000
H9Jdp...EmsC
62n8...cRkR
03/17/20269:19:00 AMsell$99.19$0.000049591.050.0652632M
4iZmm...na3N
2Spg...BJfj
03/17/20269:18:28 AMsell$49.91$0.000049910.53020.0653021,000,000
4iZmm...na3N
29U7...eXrE
03/17/20269:18:19 AMsell$110.38$0.00005031.170.0653432.19M
4iZmm...na3N
WXd7...avvA
03/17/20264:21:01 AMbuy$24.91$0.000050630.26520.065392491,977.58
H9Jdp...EmsC
4gLZ...c29L