WhatToFarm
/
Get started
12 Swap

Info about $horny-SOL pair

Price USD
$0.00004406
Price
0.064961 SOL
TVL
$37,676.07
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Share
TXNS
4
Buys
3
Sells
1
Volume
95
Telegram price alerts
Pair:
86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t
$horny:
8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump
SOL:
So11111111111111111111111111111111111111112
Pooled $horny:
429.17M
Pooled SOL:
$211.24

$horny/SOL price stats on Solana

As of March 5, 2026, the current price of $horny token on DEX Raydium is $0.00004406. $horny price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $95.27. $horny token contract is 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump with a market cap $44,021.03. The liquidity pool contract is 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t with total value locked (TVL) of $37,676.08. The $horny/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $horny/SOL with the contract address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t is $37,676.08.

The total transactions of $horny/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

$horny/SOL pool has a trading volume of $95.27 in the last 24 hours.

The exchange rate of 1 $horny to SOL is 0.0000004961, captured at 10:43 PM UTC.

The price of converting 1 $horny to USD is $0.00004406 today.

$horny-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20268:08:53 PMbuy$88.23$0.000044060.99330.0649612M
62CKS...d7sc
pxaq...mgkR
03/05/20268:05:17 AMbuy$6.78$0.000044460.075350.064936152,654.9
62vhx...tjRN
5pGK...FQ5E
03/05/20267:59:32 AMsell$0.2148$0.000044260.0023830.0649094,854.33
8h6Bs...Bos6
2hXA...aXUd
03/05/202612:31:44 AMbuy$0.03197$0.000044910.00035130.064934712
SHARK...gSHC
5FqD...JMMF
03/04/20263:20:29 PMbuy$45.46$0.000045150.49570.0649221.01M
GmniX...qWkb
Mkqd...Coor
03/04/20269:13:30 AMbuy$2.49$0.000044020.027780.0649156,570.65
62vhx...tjRN
339j...27n3
03/04/202612:23:36 AMbuy$1.9$0.000042850.021820.06490944,451.58
4TSkQ...RC4r
5zAj...kFNZ
03/03/202612:55:03 PMsell$40.86$0.000041270.48460.064895990,000
25TY5...yNan
5D6F...xf3M
03/03/202611:26:15 AMsell$16.48$0.000041350.19580.064911398,710.92
G9VQ7...oqtJ
37yG...MsqF
03/03/202611:26:09 AMbuy$28.89$0.000041530.34320.064932695,767.93
G9VQ7...oqtJ
3EiR...cvB1
03/03/202611:25:53 AMbuy$8.41$0.000041450.09990.064922202,942.98
G9VQ7...oqtJ
3Nof...2C3C
03/03/202610:16:42 AMsell$1.39$0.0000410.016630.06489633,966.18
CkGEu...BuCv
66Xe...6UjM
03/03/20269:06:06 AMsell$1.09$0.000041380.012920.06489626,399.57
HjyAG...tEVn
29cE...6FZv
03/03/20267:36:59 AMbuy$1.43$0.000042180.016730.06492134,000.18
CkGEu...BuCv
3haL...ZGn5
03/03/20267:05:07 AMbuy$1.11$0.000042310.0130.0649226,426
HjyAG...tEVn
47KH...JA4J
03/02/20264:54:43 PMsell$9.02$0.000043790.10090.064898206,033.12
HDMEM...eKto
5hHo...ymGc
03/02/20264:28:24 PMbuy$8.86$0.000043960.09920.064922201,518.07
4TSkQ...RC4r
2uTa...HZB8
03/02/20264:27:05 PMbuy$3.04$0.000044070.033960.06491969,043.11
5No6y...GMP3
2HWH...T4Yo
03/02/20264:45:10 AMsell$4.72$0.00004130.055950.064895114,296.65
8XpuF...SFAT
2ibM...MfJn
03/01/20262:24:33 PMsell$0.1036$0.000042050.0012060.0648962,463.55
7Wad5...SAA1
3ocy...xN1z