- WhatToFarm
- Solana
- Raydium
- HOOF-SOL LPs
Info about HOOF-SOL pair
- Pooled HOOF:
- 2.07M
- Pooled SOL:
- $0.06154
HOOF/SOL price stats on Solana
As of November 22, 2024, the current price of HOOF token on DEX Raydium is $0.0002202. HOOF price is down -90.97% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $729,158.39. HOOF token contract is 7o3NMykpE5TYSsfzTGvbarFcDG5dnB4nj6Fv1w8Zpump with a market cap $220,217.20. The liquidity pool contract is GLqogr2jh8n9TtiscTjPdWhEMtEhmH5YZKKs1tQSda2N with total value locked (TVL) of $33.01. The HOOF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HOOF/SOL now?
The current liquidity of HOOF/SOL with the contract address GLqogr2jh8n9TtiscTjPdWhEMtEhmH5YZKKs1tQSda2N is $33.01.
How many transactions are there in the HOOF/SOL pool in the last 24 hours?
The total transactions of HOOF/SOL is 1356 in the last 24 hours, 820 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the HOOF/SOL pool in the last 24 hours?
HOOF/SOL pool has a trading volume of $729,158.39 in the last 24 hours.
What is the exchange rate of 1 HOOF to SOL?
The exchange rate of 1 HOOF to SOL is 0.000000837, captured at 8:45 AM UTC.
How much is 1 HOOF in dollars?
The price of converting 1 HOOF to USD is $0.0002202 today.
HOOF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:57:17 AM | sell | $0.02361 | $0.0002202 | 0.00008976 | 0.06837 | 107.23 | 5jQX...gjmV | |
| 11/22/2024 | 3:43:17 AM | buy | $0.02619 | $0.064511 | 0.0001 | 0.081721 | 58,079.03 | 5h85...RLpe | |
| 11/22/2024 | 3:43:09 AM | sell | $0.02752 | $0.064738 | 0.000105 | 0.081808 | 58,080.16 | 5z1a...5CKn | |
| 11/22/2024 | 3:41:13 AM | buy | $0.02616 | $0.0001194 | 0.0001 | 0.064564 | 219.09 | 2KME...WEAL | |
| 11/22/2024 | 3:40:57 AM | buy | $0.002615 | $0.05811 | 0.00001 | 0.073101 | 322.46 | 4MXg...VQYE | |
| 11/22/2024 | 3:40:57 AM | buy | $0.002615 | $0.00006601 | 0.00001 | 0.062524 | 39.61 | 2Bta...p6tp | |
| 11/22/2024 | 3:40:40 AM | buy | $0.002619 | $0.052246 | 0.00001 | 0.088577 | 1,165.87 | dniA...tD5K | |
| 11/22/2024 | 3:39:37 AM | sell | $0.003185 | $0.0000978 | 0.00001215 | 0.063731 | 32.57 | 3qVj...HJr3 | |
| 11/22/2024 | 3:39:36 AM | buy | $0.00262 | $0.0000303 | 0.00001 | 0.061156 | 86.49 | 4muy...De1c | |
| 11/22/2024 | 3:39:36 AM | buy | $0.00262 | $0.0001121 | 0.00001 | 0.06428 | 23.36 | 5k9a...p6Hj | |
| 11/22/2024 | 3:39:33 AM | buy | $0.002621 | $0.052405 | 0.00001 | 0.089175 | 1,089.91 | 5fCg...vX6f | |
| 11/22/2024 | 3:38:29 AM | buy | $0.002624 | $0.0001535 | 0.00001 | 0.065849 | 17.09 | 5de2...ifnB | |
| 11/22/2024 | 3:38:29 AM | buy | $0.002624 | $0.00005338 | 0.00001 | 0.062034 | 49.15 | 3Nko...GkhK | |
| 11/22/2024 | 3:38:27 AM | buy | $0.002626 | $0.051681 | 0.00001 | 0.086401 | 1,562.2 | 4eXt...vNrq | |
| 11/22/2024 | 3:37:21 AM | sell | $0.0576 | $0.00003472 | 0.0002193 | 0.061322 | 1,658.95 | 4tYx...6gAF | |
| 11/22/2024 | 3:37:11 AM | buy | $0.002628 | $0.01221 | 0.00001 | 0.00004648 | 0.2151 | 4723...XoPR | |
| 11/22/2024 | 3:36:41 AM | buy | $0.02634 | $0.006349 | 0.0001 | 0.0000241 | 4.14 | 5uwB...ponM | |
| 11/22/2024 | 3:36:19 AM | buy | $0.02629 | $0.003013 | 0.0001 | 0.00001146 | 8.72 | HvRR...n4zb | |
| 11/22/2024 | 3:36:18 AM | buy | $0.01314 | $0.0003793 | 0.00005 | 0.051442 | 34.65 | 4koZ...y3Ad | |
| 11/22/2024 | 3:36:04 AM | buy | $0.002633 | $0.0001958 | 0.00001 | 0.067437 | 13.44 | 5dcu...5x9Y |