- WhatToFarm
- Solana
- Raydium
- HONK-SOL LPs
Info about HONK-SOL pair
- Pooled HONK:
- 178.11M
- Pooled SOL:
- $106.47
HONK/SOL price stats on Solana
As of December 21, 2024, the current price of HONK token on DEX Raydium is $0.0001156. HONK price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $39.07. HONK token contract is 9z1svxo9kHDMD1T3muXsNWyE8RnwZpaD6cMcNHbSpump with a market cap $115,676.88. The liquidity pool contract is 3Aig8tHq19VQs3yvgyXPzNqhQzsumU39KxKQjVYjXGq1 with total value locked (TVL) of $41,260.85. The HONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HONK/SOL now?
The current liquidity of HONK/SOL with the contract address 3Aig8tHq19VQs3yvgyXPzNqhQzsumU39KxKQjVYjXGq1 is $41,260.85.
How many transactions are there in the HONK/SOL pool in the last 24 hours?
The total transactions of HONK/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HONK/SOL pool in the last 24 hours?
HONK/SOL pool has a trading volume of $39.07 in the last 24 hours.
What is the exchange rate of 1 HONK to SOL?
The exchange rate of 1 HONK to SOL is 0.0000005962, captured at 5:05 PM UTC.
How much is 1 HONK in dollars?
The price of converting 1 HONK to USD is $0.0001156 today.
HONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:47:11 AM | sell | $2.02 | $0.0001156 | 0.01043 | 0.065962 | 17,493.53 | ZcN2...gicJ | |
| 12/21/2024 | 5:00:30 AM | sell | $2.34 | $0.0001171 | 0.01192 | 0.065963 | 20,000 | 5DqJ...H2tm | |
| 12/21/2024 | 5:00:18 AM | sell | $3.27 | $0.0001171 | 0.0167 | 0.065965 | 28,000 | 2B2p...LheN | |
| 12/20/2024 | 6:24:09 PM | sell | $31.42 | $0.0001136 | 0.1652 | 0.065975 | 276,542.99 | 4HWB...gL8b | |
| 12/19/2024 | 1:04:54 PM | buy | $49.87 | $0.0001247 | 0.24 | 0.066001 | 399,914.96 | 5bQi...AkZc | |
| 12/19/2024 | 1:04:20 PM | sell | $49.35 | $0.000124 | 0.2375 | 0.065971 | 397,788.05 | 2stQ...SRjj | |
| 12/19/2024 | 6:26:33 AM | sell | $42.6 | $0.0001253 | 0.2038 | 0.065996 | 340,000 | 2mtM...xqng | |
| 12/19/2024 | 4:30:58 AM | sell | $17.87 | $0.0001254 | 0.08562 | 0.066012 | 142,422.39 | 49P1...JaYd | |
| 12/19/2024 | 1:08:30 AM | sell | $1,609.81 | $0.0001329 | 7.81 | 0.066458 | 12.11M | 3bLK...sxS7 | |
| 12/18/2024 | 6:44:16 PM | sell | $216.26 | $0.0001511 | 1 | 0.06699 | 1.43M | NaZ6...KmFQ | |
| 12/18/2024 | 5:16:37 PM | sell | $1.58 | $0.0001517 | 0.00736 | 0.067052 | 10,438.05 | RXwY...ya1P | |
| 12/18/2024 | 4:09:03 PM | buy | $107.77 | $0.0001536 | 0.495 | 0.067057 | 701,375.37 | 5pQM...KqQG | |
| 12/18/2024 | 3:35:31 PM | buy | $21.77 | $0.0001528 | 0.1 | 0.067021 | 142,422.39 | 3VoS...kjof | |
| 12/18/2024 | 1:09:49 PM | sell | $10.13 | $0.0001513 | 0.04675 | 0.066983 | 66,958.18 | 43ai...N5TM | |
| 12/18/2024 | 9:05:01 AM | sell | $6.63 | $0.0001511 | 0.03068 | 0.066987 | 43,907.05 | 4YXQ...4HPn | |
| 12/18/2024 | 8:56:32 AM | sell | $22.85 | $0.0001509 | 0.1059 | 0.066996 | 151,402.17 | 3iyo...HeZU | |
| 12/18/2024 | 8:20:26 AM | buy | $19.81 | $0.0001516 | 0.09188 | 0.067032 | 130,659.64 | 3De3...8BvE | |
| 12/18/2024 | 8:08:38 AM | buy | $19.82 | $0.0001519 | 0.09162 | 0.06702 | 130,505.37 | 3Vq3...CM6B | |
| 12/18/2024 | 7:42:22 AM | buy | $649.15 | $0.0001478 | 3 | 0.066832 | 4.39M | zNkY...aBaH | |
| 12/18/2024 | 6:51:35 AM | sell | $0.6982 | $0.0001422 | 0.00325 | 0.066622 | 4,908 | 59pu...hvCr |