- WhatToFarm
- Solana
- Raydium
- HONK-WSOL LPs
Info about HONK-WSOL pair
- Pooled HONK:
- 83.61M
- Pooled WSOL:
- $213.09
HONK/WSOL price stats on Solana
As of September 19, 2024, the current price of HONK token on DEX Raydium is $0.00007683. HONK price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,627.29. HONK token contract is 9z1svxo9kHDMD1T3muXsNWyE8RnwZpaD6cMcNHbSpump with a market cap $76,831.86. The liquidity pool contract is 3Aig8tHq19VQs3yvgyXPzNqhQzsumU39KxKQjVYjXGq1 with total value locked (TVL) of $68,341.13. The HONK/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HONK/WSOL now?
The current liquidity of HONK/WSOL with the contract address 3Aig8tHq19VQs3yvgyXPzNqhQzsumU39KxKQjVYjXGq1 is $68,341.13.
How many transactions are there in the HONK/WSOL pool in the last 24 hours?
The total transactions of HONK/WSOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HONK/WSOL pool in the last 24 hours?
HONK/WSOL pool has a trading volume of $1,627.29 in the last 24 hours.
What is the exchange rate of 1 HONK to WSOL?
The exchange rate of 1 HONK to WSOL is 0.0000005358, captured at 9:14 PM UTC.
How much is 1 HONK in dollars?
The price of converting 1 HONK to USD is $0.00007683 today.
HONK-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:49:58 PM | sell | $334.76 | $0.00007683 | 2.33 | 0.065358 | 4.36M | 5BvM...ovPX | |
| 09/19/2024 | 5:40:03 PM | buy | $335.87 | $0.00007708 | 2.34 | 0.065385 | 4.36M | 54qX...hxaC | |
| 09/19/2024 | 4:42:51 PM | buy | $148.64 | $0.00007484 | 1.03 | 0.065202 | 1.99M | 3Q2D...3uTa | |
| 09/19/2024 | 12:12:02 PM | sell | $0.2334 | $0.00007201 | 0.00166 | 0.065121 | 3,242.1 | 4bfs...49rR | |
| 09/19/2024 | 8:28:35 AM | sell | $4.83 | $0.00007104 | 0.03489 | 0.065123 | 68,098.53 | 3Wne...vMLh | |
| 09/19/2024 | 12:50:19 AM | sell | $3.78 | $0.00006928 | 0.02804 | 0.065127 | 54,695.58 | 5WDD...4bGF | |
| 09/18/2024 | 6:52:05 PM | sell | $799.13 | $0.00007189 | 6.06 | 0.065452 | 11.12M | 4vBt...b5Un | |
| 09/18/2024 | 11:41:29 AM | sell | $1.63 | $0.0000751 | 0.01261 | 0.065796 | 21,768.42 | 5gKw...ckoG | |
| 09/18/2024 | 5:43:12 AM | buy | $5.19 | $0.00007628 | 0.03966 | 0.065823 | 68,098.53 | 5kbs...2Avo | |
| 09/18/2024 | 1:02:06 AM | sell | $38.36 | $0.00007632 | 0.292 | 0.065809 | 502,694.55 | 6542...Vyu8 | |
| 09/17/2024 | 4:28:37 PM | buy | $26.75 | $0.00007818 | 0.2 | 0.065843 | 342,256.1 | 5WWv...tem1 | |
| 09/17/2024 | 11:36:05 AM | sell | $1.2 | $0.00007673 | 0.009147 | 0.065803 | 15,761.9 | 3tRL...uE2T | |
| 09/16/2024 | 1:54:13 PM | sell | $262.65 | $0.00007809 | 1.99 | 0.065917 | 3.36M | 66M2...yaR5 | |
| 09/16/2024 | 1:51:41 PM | buy | $263.53 | $0.00007835 | 2 | 0.065946 | 3.36M | zWcm...1irJ | |
| 09/16/2024 | 1:51:38 PM | sell | $521.26 | $0.00007943 | 3.95 | 0.066028 | 6.56M | 31E4...cjyB | |
| 09/16/2024 | 9:40:49 AM | sell | $0.6573 | $0.00008216 | 0.005009 | 0.066261 | 8,000 | 4YZE...Ba6F | |
| 09/16/2024 | 8:52:12 AM | sell | $0.8537 | $0.00008242 | 0.006486 | 0.066262 | 10,357.58 | 2zP9...YZRB | |
| 09/16/2024 | 6:16:27 AM | sell | $21.72 | $0.00008231 | 0.1655 | 0.066272 | 263,910.36 | 2Bb6...ARDw | |
| 09/15/2024 | 8:14:18 PM | buy | $13.34 | $0.00008415 | 0.1 | 0.066307 | 158,533.25 | 2eV6...krDB | |
| 09/15/2024 | 6:10:34 PM | sell | $1.73 | $0.00008383 | 0.01299 | 0.066271 | 20,715.16 | 22m4...vWiS |