WhatToFarm
/
Get started
12 Swap

Info about HONK-SOL pair

Price USD
$0.0001937
Price
0.068837 SOL
TVL
$56,146.44
MKT CAP
$193.7K
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
27
Buys
19
Sells
8
Volume
2K
Telegram price alerts
Pair:
3Aig8tHq19VQs3yvgyXPzNqhQzsumU39KxKQjVYjXGq1
HONK:
9z1svxo9kHDMD1T3muXsNWyE8RnwZpaD6cMcNHbSpump
SOL:
So11111111111111111111111111111111111111112
Pooled HONK:
143.85M
Pooled SOL:
$129.04

HONK/SOL price stats on Solana

As of November 16, 2024, the current price of HONK token on DEX Raydium is $0.0001937. HONK price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,035.68. HONK token contract is 9z1svxo9kHDMD1T3muXsNWyE8RnwZpaD6cMcNHbSpump with a market cap $193,690.86. The liquidity pool contract is 3Aig8tHq19VQs3yvgyXPzNqhQzsumU39KxKQjVYjXGq1 with total value locked (TVL) of $56,146.44. The HONK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HONK/SOL with the contract address 3Aig8tHq19VQs3yvgyXPzNqhQzsumU39KxKQjVYjXGq1 is $56,146.44.

The total transactions of HONK/SOL is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.

HONK/SOL pool has a trading volume of $2,035.68 in the last 24 hours.

The exchange rate of 1 HONK to SOL is 0.0000008837, captured at 6:27 AM UTC.

The price of converting 1 HONK to USD is $0.0001937 today.

HONK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202411:39:24 PMsell$1.89$0.00019370.0086390.0688379,776.51
2C5N3...ySd6
24b1...m8Cf
11/15/20248:04:30 PMsell$169.51$0.00018940.79580.068893894,873.9
dc5hG...uH8h
2eY7...oPaA
11/15/20248:02:55 PMsell$3.72$0.00019060.017490.06894919,553.02
2C5N3...ySd6
4z6d...4EcP
11/15/20247:40:51 PMbuy$169.98$0.00018990.80.068939894,873.9
dc5hG...uH8h
62wj...j74H
11/15/20247:40:36 PMbuy$4.97$0.00018870.023390.06888226,338.85
3hKfb...ym6i
3PZL...JuhG
11/15/20246:48:27 PMsell$1.99$0.00018560.0094780.06883710,725.02
2C5N3...ySd6
48TZ...Y178
11/15/20245:42:40 PMsell$15.51$0.00018760.073120.06884382,693.7
Ash3z...7xDQ
2sxZ...hjX9
11/15/20245:35:20 PMbuy$31.57$0.00018690.150.068882168,874.05
E58ic...Akoj
35fu...qZ3q
11/15/20245:33:43 PMbuy$357.97$0.00018431.70.0687541.94M
E58ic...Akoj
3abn...PG1p
11/15/20244:50:01 PMbuy$0.6277$0.00018080.0030.0686443,470.28
7Nqsi...pwgy
59xr...8shi
11/15/20244:47:56 PMbuy$0.628$0.00018090.0030.0686443,470.45
7Nqsi...pwgy
5zR2...mqh1
11/15/20244:46:20 PMbuy$0.6264$0.00018040.0030.0686443,470.61
7Nqsi...pwgy
5HTq...fvbr
11/15/20244:41:20 PMsell$4.53$0.00018010.021670.06860225,192.52
88CYF...H6XB
2pv3...aMe1
11/15/20244:32:03 PMsell$14.88$0.00018110.070760.06860882,207.63
Ash3z...7xDQ
44N5...X29o
11/15/20244:02:45 PMsell$432.11$0.00018232.070.0687542.37M
8Yr4U...CKuA
5NsV...PQc1
11/15/20243:37:31 PMsell$9.95$0.00018430.048060.06890153,993.04
Ash3z...7xDQ
22yy...fPM9
11/15/20242:58:10 PMsell$2.98$0.00018830.01410.06890515,835.46
Ash3z...7xDQ
2D2d...Bea1
11/15/20241:53:19 PMsell$8.44$0.00019130.039310.06890944,130.29
mWUoG...u1gH
2pQs...YAK4
11/15/20241:02:12 PMsell$163.74$0.00019220.76360.068965851,781.89
E3FP2...YAVn
2CuV...hSTY
11/15/20242:24:38 AMsell$2.99$0.0001880.014350.06901915,919.14
Ash3z...7xDQ
4UnM...Xjyw