WhatToFarm
/
Get started
12 Swap

Info about Honk-SOL pair

Price USD
$0.075474
Price
0.092565 SOL
TVL
$70.92
MKT CAP
$54.74
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
580
Buys
201
Sells
379
Volume
100K
Telegram price alerts
Pair:
31esxjW5DNpNXds5yzqRLLBMxw2DXuuSxnA3hJ9S9DiL
Honk:
BJ3HhHPy1CCK5mXxwmH99pH9L25XhwqJ4qo1Am6Ypump
SOL:
So11111111111111111111111111111111111111112
Pooled Honk:
625.23M
Pooled SOL:
$0.172

Honk/SOL price stats on Solana

As of November 15, 2024, the current price of Honk token on DEX Raydium is $0.00000005474. Honk price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $99,585.74. Honk token contract is BJ3HhHPy1CCK5mXxwmH99pH9L25XhwqJ4qo1Am6Ypump with a market cap $54.74. The liquidity pool contract is 31esxjW5DNpNXds5yzqRLLBMxw2DXuuSxnA3hJ9S9DiL with total value locked (TVL) of $70.93. The Honk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Honk/SOL with the contract address 31esxjW5DNpNXds5yzqRLLBMxw2DXuuSxnA3hJ9S9DiL is $70.93.

The total transactions of Honk/SOL is 580 in the last 24 hours, 201 of which are buy transactions, and 379 are sales transactions.

Honk/SOL pool has a trading volume of $99,585.74 in the last 24 hours.

The exchange rate of 1 Honk to SOL is 0.0000000002565, captured at 12:49 PM UTC.

The price of converting 1 Honk to USD is $0.00000005474 today.

Honk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202410:33:56 AMsell$2.38$0.0754740.011190.09256543.62M
5By8E...MLLD
2Faf...xkgw
11/15/20249:58:30 AMbuy$0.01065$0.0758770.000050.092757181,350.87
5niys...oaMh
3QWc...UDvf
11/15/20249:58:22 AMbuy$0.01065$0.0758730.000050.092755181,466.77
DQeJQ...gLLs
64fB...zjNr
11/15/20249:58:18 AMsell$11.72$0.0777140.054980.093619151.92M
EhPre...beEE
5ZWV...ovwe
11/15/20249:55:17 AMbuy$1.06$0.0610010.0050.09469510.65M
Fc9c6...tNUC
2oee...n8aL
11/15/20249:32:01 AMbuy$0.01066$0.0797880.000050.09459108,909.84
5niys...oaMh
8hHt...ekCu
11/15/20249:31:54 AMbuy$0.01066$0.0797830.000050.094588108,958.89
DQeJQ...gLLs
4wfy...n2b3
11/15/20249:31:47 AMsell$12.13$0.0612230.056940.09573999.21M
6WgUC...NF6B
KjEw...amYw
11/15/20249:27:42 AMbuy$1.49$0.0615050.0070.0970679.91M
5By8E...MLLD
sqzz...g8uU
11/15/20249:26:38 AMsell$3.3$0.0615440.015490.09724721.38M
G3y42...d77Z
2s1s...D1k5
11/15/20249:26:09 AMbuy$0.01066$0.0616410.000050.09769864,950.06
5niys...oaMh
4YUo...Kr8f
11/15/20249:25:58 AMbuy$0.03198$0.061640.000150.097692194,985.89
DQeJQ...gLLs
3VCL...TSxV
11/15/20249:25:05 AMsell$6.03$0.061790.028350.09840833.72M
5By8E...MLLD
3xp3...qk7Y
11/15/20249:16:55 AMbuy$0.002115$0.0619640.000010.09928410,770.22
vEp6r...CKER
5cGU...LtQd
11/15/20249:16:49 AMbuy$3.95$0.0618490.018670.09873421.38M
G3y42...d77Z
4hMZ...JqJ7
11/15/20249:15:39 AMbuy$0.002124$0.0617460.000010.09821812,168.12
vEp6r...CKER
4USi...EhMC
11/15/20249:15:37 AMbuy$0.002124$0.0617460.000010.09821712,168.94
vEp6r...CKER
j1J7...zqrL
11/15/20249:14:44 AMsell$3.43$0.061830.016190.09862318.78M
6VVjp...Vn6A
25hL...nRSN
11/15/20249:14:13 AMbuy$0.002126$0.0619430.000010.0991410,940.85
vEp6r...CKER
36qv...1bZ2
11/15/20249:13:53 AMbuy$0.01063$0.0619430.000050.09913854,714.74
5niys...oaMh
5BC4...32rR