WhatToFarm
/
12 Swap

Info about Honey-SOL pair

Price USD
$0.0002618
Price
0.051223 SOL
TVL
$68,666.57
MKT CAP
$261.9K
5m
28.63%
1h
-33.29%
4h
218%
24h
-4.52%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
cf9TxBRgkRURD7qvGfpheQAWdefM3t8sJEGpiV7G2HB
Honey:
3HibunEXYLJyeg962LTrGXWWmtSpPNMe8HQKE4Z1pump
SOL:
So11111111111111111111111111111111111111112
Pooled Honey:
147.79M
Pooled SOL:
$139.97

Honey/SOL price stats on Solana

As of November 14, 2024, the current price of Honey token on DEX Raydium is $0.0002618. Honey price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 10243 trades with trading volume of $3,194,665.16. Honey token contract is 3HibunEXYLJyeg962LTrGXWWmtSpPNMe8HQKE4Z1pump with a market cap $261,871.78. The liquidity pool contract is cf9TxBRgkRURD7qvGfpheQAWdefM3t8sJEGpiV7G2HB with total value locked (TVL) of $68,666.57. The Honey/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Honey/SOL with the contract address cf9TxBRgkRURD7qvGfpheQAWdefM3t8sJEGpiV7G2HB is $68,666.57.

The total transactions of Honey/SOL is 10243 in the last 24 hours, 4471 of which are buy transactions, and 5772 are sales transactions.

Honey/SOL pool has a trading volume of $3,194,665.16 in the last 24 hours.

The exchange rate of 1 Honey to SOL is 0.000001223, captured at 6:42 PM UTC.

The price of converting 1 Honey to USD is $0.0002618 today.

Honey-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20246:41:50 PMbuy$25.68$0.00026180.120.05122398,096.74Nk4z...NS6z
11/14/20246:41:02 PMbuy$424.46$0.00025871.980.0512071.64M4iD8...cZpx
11/14/20246:40:50 PMbuy$424.58$0.00025241.980.0511771.68M3j7y...tAvo
11/14/20246:40:40 PMbuy$424.9$0.00024621.980.0511471.73M52rH...xz7u
11/14/20246:40:34 PMbuy$424.83$0.00023981.980.0511181.77MniSn...KVs4
11/14/20246:40:30 PMsell$179.48$0.00023070.83650.051075777,748.6157QT...pLhf
11/14/20246:40:30 PMbuy$424.83$0.00023361.980.0510891.82M4hsC...BWfG
11/14/20246:39:45 PMsell$9.43$0.00023210.043980.05108140,651.325E9w...CKSM
11/14/20246:39:33 PMsell$27.45$0.00023250.12780.051083118,053.373GZJ...QDBn
11/14/20246:39:18 PMsell$48.79$0.00023330.2270.051085209,157.145Tp5...zLUg
11/14/20246:39:10 PMbuy$10.74$0.00023480.050.05109245,767.213be1...hC74
11/14/20246:38:19 PMbuy$53.78$0.00023450.250.05109229,293.9141cJ...C2xt
11/14/20246:38:17 PMbuy$645.42$0.000229430.0510662.81M5SYy...HRfj
11/14/20246:37:54 PMbuy$430.76$0.00022220.0510311.94M3jQx...t1R3
11/14/20246:37:35 PMbuy$431.37$0.000216320.0510031.99M48FY...w3Nv
11/14/20246:37:26 PMbuy$215.56$0.000211710.0698231.02M2cfq...XLDx
11/14/20246:36:21 PMbuy$431.34$0.000213720.069912.02MV2kC...FwNv
11/14/20246:36:21 PMsell$458.96$0.00021242.120.0698522.16M5sav...pgyq
11/14/20246:36:21 PMbuy$449.12$0.00020762.080.069632.16M64af...qhda
11/14/20246:36:18 PMsell$8.37$0.00020360.038820.06944441,111.259hAA...U9bn