Info about Honey-SOL pair
- Pooled Honey:
- 147.79M
- Pooled SOL:
- $139.97
Honey/SOL price stats on Solana
As of November 14, 2024, the current price of Honey token on DEX Raydium is $0.0002618. Honey price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 10243 trades with trading volume of $3,194,665.16. Honey token contract is 3HibunEXYLJyeg962LTrGXWWmtSpPNMe8HQKE4Z1pump with a market cap $261,871.78. The liquidity pool contract is cf9TxBRgkRURD7qvGfpheQAWdefM3t8sJEGpiV7G2HB with total value locked (TVL) of $68,666.57. The Honey/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Honey/SOL now?
The current liquidity of Honey/SOL with the contract address cf9TxBRgkRURD7qvGfpheQAWdefM3t8sJEGpiV7G2HB is $68,666.57.
How many transactions are there in the Honey/SOL pool in the last 24 hours?
The total transactions of Honey/SOL is 10243 in the last 24 hours, 4471 of which are buy transactions, and 5772 are sales transactions.
What is the trading volume in the Honey/SOL pool in the last 24 hours?
Honey/SOL pool has a trading volume of $3,194,665.16 in the last 24 hours.
What is the exchange rate of 1 Honey to SOL?
The exchange rate of 1 Honey to SOL is 0.000001223, captured at 6:42 PM UTC.
How much is 1 Honey in dollars?
The price of converting 1 Honey to USD is $0.0002618 today.
Honey-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 6:41:50 PM | buy | $25.68 | $0.0002618 | 0.12 | 0.051223 | 98,096.74 | Nk4z...NS6z | |
11/14/2024 | 6:41:02 PM | buy | $424.46 | $0.0002587 | 1.98 | 0.051207 | 1.64M | 4iD8...cZpx | |
11/14/2024 | 6:40:50 PM | buy | $424.58 | $0.0002524 | 1.98 | 0.051177 | 1.68M | 3j7y...tAvo | |
11/14/2024 | 6:40:40 PM | buy | $424.9 | $0.0002462 | 1.98 | 0.051147 | 1.73M | 52rH...xz7u | |
11/14/2024 | 6:40:34 PM | buy | $424.83 | $0.0002398 | 1.98 | 0.051118 | 1.77M | niSn...KVs4 | |
11/14/2024 | 6:40:30 PM | sell | $179.48 | $0.0002307 | 0.8365 | 0.051075 | 777,748.61 | 57QT...pLhf | |
11/14/2024 | 6:40:30 PM | buy | $424.83 | $0.0002336 | 1.98 | 0.051089 | 1.82M | 4hsC...BWfG | |
11/14/2024 | 6:39:45 PM | sell | $9.43 | $0.0002321 | 0.04398 | 0.051081 | 40,651.32 | 5E9w...CKSM | |
11/14/2024 | 6:39:33 PM | sell | $27.45 | $0.0002325 | 0.1278 | 0.051083 | 118,053.37 | 3GZJ...QDBn | |
11/14/2024 | 6:39:18 PM | sell | $48.79 | $0.0002333 | 0.227 | 0.051085 | 209,157.14 | 5Tp5...zLUg | |
11/14/2024 | 6:39:10 PM | buy | $10.74 | $0.0002348 | 0.05 | 0.051092 | 45,767.21 | 3be1...hC74 | |
11/14/2024 | 6:38:19 PM | buy | $53.78 | $0.0002345 | 0.25 | 0.05109 | 229,293.91 | 41cJ...C2xt | |
11/14/2024 | 6:38:17 PM | buy | $645.42 | $0.0002294 | 3 | 0.051066 | 2.81M | 5SYy...HRfj | |
11/14/2024 | 6:37:54 PM | buy | $430.76 | $0.000222 | 2 | 0.051031 | 1.94M | 3jQx...t1R3 | |
11/14/2024 | 6:37:35 PM | buy | $431.37 | $0.0002163 | 2 | 0.051003 | 1.99M | 48FY...w3Nv | |
11/14/2024 | 6:37:26 PM | buy | $215.56 | $0.0002117 | 1 | 0.069823 | 1.02M | 2cfq...XLDx | |
11/14/2024 | 6:36:21 PM | buy | $431.34 | $0.0002137 | 2 | 0.06991 | 2.02M | V2kC...FwNv | |
11/14/2024 | 6:36:21 PM | sell | $458.96 | $0.0002124 | 2.12 | 0.069852 | 2.16M | 5sav...pgyq | |
11/14/2024 | 6:36:21 PM | buy | $449.12 | $0.0002076 | 2.08 | 0.06963 | 2.16M | 64af...qhda | |
11/14/2024 | 6:36:18 PM | sell | $8.37 | $0.0002036 | 0.03882 | 0.069444 | 41,111.25 | 9hAA...U9bn |