WhatToFarm
/
Get started
12 Swap

Info about HOMOGUY-SOL pair

Price USD
$0.057924
Price
0.073064 SOL
TVL
$12,165.34
MKT CAP
$7.9K
5m
0%
1h
-0.18%
4h
-1.63%
24h
-94.29%
Share
TXNS
15K
Buys
2K
Sells
13K
Volume
590K
Telegram price alerts
Pair:
4hvQXfeh1RH9B42L6jcVqELGgg9DzPUurcs6qLhUZvhU
HOMOGUY:
gFysjTTbMp5w7pgMt3VBG3kYqcv4Xbed2XY1CCVpump
SOL:
So11111111111111111111111111111111111111112
Pooled HOMOGUY:
766.19M
Pooled SOL:
$23.56

HOMOGUY/SOL price stats on Solana

As of November 21, 2024, the current price of HOMOGUY token on DEX Raydium is $0.000007924. HOMOGUY price is down -94.29% in the last 24 hours. The trading history for the last 24 hours contains 15143 trades with trading volume of $590,109.90. HOMOGUY token contract is gFysjTTbMp5w7pgMt3VBG3kYqcv4Xbed2XY1CCVpump with a market cap $7,923.69. The liquidity pool contract is 4hvQXfeh1RH9B42L6jcVqELGgg9DzPUurcs6qLhUZvhU with total value locked (TVL) of $12,165.35. The HOMOGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HOMOGUY/SOL with the contract address 4hvQXfeh1RH9B42L6jcVqELGgg9DzPUurcs6qLhUZvhU is $12,165.35.

The total transactions of HOMOGUY/SOL is 15143 in the last 24 hours, 1748 of which are buy transactions, and 13395 are sales transactions.

HOMOGUY/SOL pool has a trading volume of $590,109.90 in the last 24 hours.

The exchange rate of 1 HOMOGUY to SOL is 0.00000003064, captured at 7:24 PM UTC.

The price of converting 1 HOMOGUY to USD is $0.000007924 today.

HOMOGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20247:00:53 PMsell$0.6604$0.0579240.0025530.07306483,343.21
DhfpH...fN2D
35jG...hsb1
11/21/20246:57:06 PMsell$2.74$0.0579420.01060.073066345,743.45
ELmzH...vWHM
2rDK...a7Jv
11/21/20246:53:50 PMsell$1.38$0.05790.005380.073068175,362.31
8tSPj...uAb2
3B7f...yujL
11/21/20246:49:11 PMsell$14.92$0.0579180.057970.0730761.88M
9kABs...4243
5ukK...ZLYz
11/21/20246:44:11 PMsell$0.8051$0.0579450.0031260.073084101,345.4
GjRFg...FByc
3453...FUAp
11/21/20246:42:29 PMsell$1.62$0.0579520.0062990.073085204,131.93
82jnq...j1L1
4c5x...WKQ6
11/21/20246:35:24 PMsell$0.4611$0.0579860.0017820.07308757,738.3
7NS3b...k5Mt
Sd8n...r8Qf
11/21/20246:18:23 PMsell$0.08978$0.0579280.00034960.07308711,323.88
CSVzS...wyo8
2jnc...mA8J
11/21/20246:17:46 PMsell$0.3882$0.0579410.0015090.07308748,895.64
2VFsm...RbvK
KPox...FVhA
11/21/20246:07:38 PMsell$0.2657$0.057930.0010340.07308733,503.11
592Z7...xX9J
63ZJ...d8CD
11/21/20245:59:40 PMsell$0.2381$0.0579380.00092640.07308830,000
DEJb3...if6d
wbLx...2kYP
11/21/20245:59:38 PMsell$0.6322$0.057940.0024590.07308879,627.45
D513Z...bpAt
i3yY...RQ2z
11/21/20245:47:31 PMsell$0.3969$0.0579910.0015340.07308949,670.68
AgRce...cqkq
54fS...PWnb
11/21/20245:27:12 PMsell$1.43$0.0579290.0056010.07309181,279.05
8RdVi...69Wb
4Qxx...Jgbx
11/21/20245:20:24 PMsell$1.54$0.0578960.0060560.073091195,891.98
EpmFp...9Dcg
2Dhv...pzTV
11/21/20245:06:54 PMsell$1.9$0.0578670.0074850.073093241,996.11
7GseA...3car
5A2m...VFqo
11/21/20244:59:39 PMbuy$2$0.0579260.007870.073108253,149.17
5GQy1...Cryf
5jxV...xB6N
11/21/20244:50:42 PMsell$0.6444$0.057810.0025510.07309282,513.43
HHaam...Pkdd
4yig...HGA9
11/21/20244:41:16 PMsell$0.8536$0.0577670.0033990.073093109,905.69
3HyaP...M8tC
3tbv...a6TK
11/21/20244:37:27 PMsell$0.15$0.0577350.00059990.07309319,392.43
EsLrs...JWJp
5yE5...1vPA