- WhatToFarm
- Solana
- Raydium
- Hold on for dear life-SOL LPs
Info about Hold on for dear life-SOL pair
- Pooled Hold on for dear life:
- 549.49M
- Pooled SOL:
- $33.15
Hold on for dear life/SOL price stats on Solana
As of November 27, 2024, the current price of Hold on for dear life token on DEX Raydium is $0.00001351. Hold on for dear life price is down -95.00% in the last 24 hours. The trading history for the last 24 hours contains 4008 trades with trading volume of $729,555.09. Hold on for dear life token contract is EcdaTpTsZ2U3DucXgPWwAbFyXMpNDkK1AJapQPKhpump with a market cap $13,516.55. The liquidity pool contract is EPBThUcvaokjQGEYT5CBroSou3oJGNCruz9nPaGvHZjE with total value locked (TVL) of $15,345.34. The Hold on for dear life/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Hold on for dear life/SOL now?
The current liquidity of Hold on for dear life/SOL with the contract address EPBThUcvaokjQGEYT5CBroSou3oJGNCruz9nPaGvHZjE is $15,345.34.
How many transactions are there in the Hold on for dear life/SOL pool in the last 24 hours?
The total transactions of Hold on for dear life/SOL is 4008 in the last 24 hours, 1977 of which are buy transactions, and 2031 are sales transactions.
What is the trading volume in the Hold on for dear life/SOL pool in the last 24 hours?
Hold on for dear life/SOL pool has a trading volume of $729,555.09 in the last 24 hours.
What is the exchange rate of 1 Hold on for dear life to SOL?
The exchange rate of 1 Hold on for dear life to SOL is 0.0000000566, captured at 4:59 PM UTC.
How much is 1 Hold on for dear life in dollars?
The price of converting 1 Hold on for dear life to USD is $0.00001351 today.
Hold on for dear life-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:56:59 PM | sell | $2.66 | $0.00001351 | 0.01116 | 0.07566 | 197,208.46 | cX6X...WLTn | |
| 11/27/2024 | 4:56:02 PM | buy | $2.38 | $0.00001359 | 0.01 | 0.075688 | 175,786.46 | V6iU...gxs7 | |
| 11/27/2024 | 4:55:24 PM | sell | $23.97 | $0.00001356 | 0.1003 | 0.075676 | 1.77M | 4UtV...4pLU | |
| 11/27/2024 | 4:54:49 PM | sell | $0.08611 | $0.00001359 | 0.0003606 | 0.075694 | 6,333.7 | 3E8h...3AjX | |
| 11/27/2024 | 4:53:35 PM | sell | $9.68 | $0.00001362 | 0.0405 | 0.075701 | 710,486.65 | 5h9B...yps8 | |
| 11/27/2024 | 4:53:32 PM | sell | $67.14 | $0.00001376 | 0.2808 | 0.075758 | 4.88M | 2mWS...Spee | |
| 11/27/2024 | 4:52:48 PM | sell | $14.19 | $0.00001389 | 0.05944 | 0.075822 | 1.02M | 3rQK...f5n6 | |
| 11/27/2024 | 4:51:27 PM | sell | $17 | $0.00001397 | 0.07121 | 0.075854 | 1.22M | 5Pnm...3Lfz | |
| 11/27/2024 | 4:50:30 PM | buy | $71.8 | $0.00001398 | 0.3 | 0.075842 | 5.13M | 5ybL...4MJY | |
| 11/27/2024 | 4:49:42 PM | sell | $2.1 | $0.00001377 | 0.008807 | 0.075761 | 152,869.85 | 3mM8...cMpk | |
| 11/27/2024 | 4:49:25 PM | sell | $2.68 | $0.00001379 | 0.01121 | 0.075765 | 194,512.14 | 5m64...DGCh | |
| 11/27/2024 | 4:49:11 PM | buy | $2.15 | $0.00001386 | 0.009 | 0.075794 | 155,318.14 | 2SRt...q7VJ | |
| 11/27/2024 | 4:47:55 PM | sell | $2.33 | $0.00001376 | 0.009764 | 0.07576 | 169,503.6 | 2Tvf...qruK | |
| 11/27/2024 | 4:47:24 PM | sell | $13.8 | $0.0000138 | 0.05772 | 0.075772 | 1,000,000 | 35uT...6E38 | |
| 11/27/2024 | 4:46:17 PM | sell | $140.7 | $0.00001407 | 0.5875 | 0.075875 | 10M | 33uk...d5a4 | |
| 11/27/2024 | 4:45:36 PM | sell | $8.66 | $0.00001437 | 0.03612 | 0.075994 | 602,702.45 | n7zD...bcxm | |
| 11/27/2024 | 4:44:53 PM | sell | $9.78 | $0.0000144 | 0.04079 | 0.076008 | 679,049.02 | 3iUa...P9gR | |
| 11/27/2024 | 4:44:33 PM | sell | $0.04507 | $0.0000144 | 0.0001882 | 0.076015 | 3,129.17 | jnn9...jeXD | |
| 11/27/2024 | 4:43:48 PM | sell | $6.97 | $0.00001444 | 0.02909 | 0.076024 | 482,980.99 | 3m1f...9Zb5 | |
| 11/27/2024 | 4:43:47 PM | sell | $32.69 | $0.00001458 | 0.1363 | 0.076081 | 2.24M | 2w3E...qhmr |