WhatToFarm
/
Get started
12 Swap

Info about HOdler-SOL pair

Price USD
$0.00004532
Price
0.062071 SOL
TVL
$30,322.34
MKT CAP
$45.3K
5m
0%
1h
13.57%
4h
15.69%
24h
-84.91%
Share
TXNS
14K
Buys
6K
Sells
7K
Volume
7M
Telegram price alerts
Pair:
B57HN7AGkppohUQF2vDNX2x7S15aQPQLLB71nKW8MVoC
HOdler:
8bGSTA7iNCDJkipgErkbcB53Rb8o44PHwdgfZ7Hwpump
SOL:
So11111111111111111111111111111111111111112
Pooled HOdler:
331.15M
Pooled SOL:
$69.99

HOdler/SOL price stats on Solana

As of November 16, 2024, the current price of HOdler token on DEX Raydium is $0.00004532. HOdler price is down -84.91% in the last 24 hours. The trading history for the last 24 hours contains 13522 trades with trading volume of $6,988,817.66. HOdler token contract is 8bGSTA7iNCDJkipgErkbcB53Rb8o44PHwdgfZ7Hwpump with a market cap $45,320.62. The liquidity pool contract is B57HN7AGkppohUQF2vDNX2x7S15aQPQLLB71nKW8MVoC with total value locked (TVL) of $30,322.35. The HOdler/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HOdler/SOL with the contract address B57HN7AGkppohUQF2vDNX2x7S15aQPQLLB71nKW8MVoC is $30,322.35.

The total transactions of HOdler/SOL is 13522 in the last 24 hours, 6212 of which are buy transactions, and 7310 are sales transactions.

HOdler/SOL pool has a trading volume of $6,988,817.66 in the last 24 hours.

The exchange rate of 1 HOdler to SOL is 0.0000002071, captured at 9:42 AM UTC.

The price of converting 1 HOdler to USD is $0.00004532 today.

HOdler-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:36:25 AMsell$11.85$0.000045320.054160.062071261,487.92
HWVRh...VzW9
5HXq...imPo
11/16/20249:35:28 AMsell$0.456$0.000045370.0020840.06207310,051.3
8yNyN...AQZS
55Gw...ft1z
11/16/20249:34:08 AMbuy$2.18$0.00004550.010.06208347,987.4
63ebz...jyxm
TQoz...C5HB
11/16/20249:29:47 AMsell$0.6032$0.0000460.0027640.06210813,110.96
2QAMm...MvPc
5ujo...nckW
11/16/20249:16:53 AMbuy$87.73$0.000045730.40.0620851.92M
7UJb2...MSCF
48Gt...wadr
11/16/20248:54:27 AMsell$2.32$0.000044630.01060.06203852,025
6VHMd...UwN3
4zp2...Hwr7
11/16/20248:50:41 AMbuy$32.85$0.000045240.150.062065726,225.21
ALzaX...roHJ
3UiE...txJ1
11/16/20248:50:35 AMbuy$438.06$0.0000412920.06188510.61M
9d44p...4GEH
Dn2S...68n7
11/16/20248:50:35 AMbuy$438.06$0.0000438320.0620019.99M
CE2vM...SrU3
hEb6...UYtU
11/16/20248:47:11 AMsell$33.7$0.00003990.15410.061824844,705.06
9MquX...SRHB
51i1...q9M4
11/16/20248:32:47 AMsell$1.64$0.000040520.0075050.06184940,585.45
B2Dm9...EceZ
41Zw...eU2J
11/16/20248:31:33 AMsell$86.83$0.000040740.39650.061862.13M
Eh8xw...YQAV
PD5g...UP8D
11/16/20248:26:23 AMsell$131.75$0.000041320.60220.0618893.19M
dc5in...bEJL
do9Y...pDVK
11/16/20248:09:30 AMsell$8.38$0.000041490.038140.061888201,971.12
C4FUh...E92Y
4rgF...bjQD
11/16/20248:09:13 AMbuy$131.76$0.000041330.60.0618813.19M
dc5in...bEJL
8ZRb...er6J
11/16/20248:07:15 AMsell$21.69$0.000040680.098880.061854533,182.75
96zEQ...UXP3
4YQJ...soUD
11/16/20248:07:16 AMsell$0.1996$0.000040620.000910.0618514,914.15
2aLUf...TFAG
3sG8...cZtQ
11/16/20248:02:29 AMbuy$109.71$0.000040650.50.0618522.7M
FCKrd...yXdn
4Jfg...ef9d
11/16/20247:52:24 AMsell$171.91$0.000040670.78230.061854.23M
dc5cf...3P6J
gx4v...AbqV
11/16/20247:52:18 AMsell$134.52$0.000041540.61220.061893.24M
dc5in...bEJL
YDs6...XDGg