WhatToFarm
/
Get started
12 Swap

Info about H2O-SOL pair

Price USD
$0.064577
Price
0.083835 SOL
TVL
$0.7079
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
5fN8gf4t1YfP2VY79ePvRtGF641pAXQVYhuj5jiy9vNW
H2O:
5iWGUezkY6G7T3r8ZEW3mqUJwCJkmdUvaZicmpRHWoD3
SOL:
So11111111111111111111111111111111111111112
Pooled H2O:
29,941.72
Pooled SOL:
$0.005816

H2O/SOL price stats on Solana

As of April 5, 2025, the current price of H2O token on DEX Raydium is $0.0000004577. H2O price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2O token contract is 5iWGUezkY6G7T3r8ZEW3mqUJwCJkmdUvaZicmpRHWoD3 with a market cap $3,249.74. The liquidity pool contract is 5fN8gf4t1YfP2VY79ePvRtGF641pAXQVYhuj5jiy9vNW with total value locked (TVL) of $0.71. The H2O/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of H2O/SOL with the contract address 5fN8gf4t1YfP2VY79ePvRtGF641pAXQVYhuj5jiy9vNW is $0.71.

The total transactions of H2O/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

H2O/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 H2O to SOL is 0.000000003835, captured at 5:47 AM UTC.

The price of converting 1 H2O to USD is $0.0000004577 today.

H2O-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20251:27:13 AMbuy$0.001193$0.0645770.000010.0838352,607.49
HE3F6...SLBk
ajjE...EqhP
04/03/20251:27:12 AMsell$0.002405$0.0637880.000020150.0831746,349.43
tsB1M...psdp
jaPE...ecyK
04/03/20251:27:12 AMbuy$0.001193$0.0632390.000010.0827143,684.34
DHxme...6TwF
5mQy...sWvw
04/01/20255:29:29 PMsell$0.003643$0.0682580.000028460.0864514,412.1
5iywv...uXWs
E25J...N2Wt
04/01/20254:05:55 PMbuy$0.001288$0.0693020.000010.0872181,385.41
HE3F6...SLBk
2JGq...gtue
04/01/20254:05:55 PMbuy$0.001288$0.0511570.000010.0889821,113.21
HE3F6...SLBk
ep5d...PFG5
04/01/20254:05:55 PMbuy$0.001288$0.0672750.000010.0856451,771.41
DHxme...6TwF
2YQm...MB4j
04/01/20254:05:55 PMsell$0.006424$0.0510780.000049850.0883685,957.34
DHxme...6TwF
3nXM...gymM
04/01/20254:05:54 PMbuy$0.006444$0.0510810.000050.0883935,957.34
CZY9M...wiHo
gagE...J9mL
04/01/20252:11:13 PMsell$0.003736$0.06920.000029890.0873594,061.75
DHxme...6TwF
QaTy...vEU1
04/01/20252:11:12 PMbuy$0.003747$0.0692250.000030.0873854,061.75
BHLrg...fCTP
Lrye...dRYB
04/01/20252:11:08 PMsell$0.006238$0.0510960.000049920.0887765,688.42
DHxme...6TwF
5isS...Vi1N
04/01/20252:11:08 PMsell$0.006225$0.0525830.000049820.0720672,409.87
DHxme...6TwF
67A7...6ehN
04/01/20252:11:05 PMbuy$0.006247$0.0525920.000050.0720742,409.87
CZY9M...wiHo
o4F7...VAQT
04/01/20252:11:05 PMbuy$0.006248$0.0510980.000050.088795,688.42
tsB1M...psdp
2qRG...sBuS
04/01/20252:11:05 PMbuy$0.001249$0.0656490.000010.0845212,211.72
2j3MG...142z
5415...hZ6h
04/01/20252:11:04 PMsell$0.02409$0.0781570.00019290.09653295,397.04
N8G75...uCnH
3Raq...sN3W
04/01/20252:11:04 PMbuy$0.006245$0.0610320.000050.09826760,480.39
66ZC9...xykh
3FxZ...C5mK
04/01/20252:11:04 PMbuy$0.001249$0.0855790.000010.0104466223,865.87
DHxme...6TwF
4YEu...RgNn
04/01/202512:18:33 PMsell$0.1385$0.000031310.0010840.0624514,423.84
43AEH...WxJb
37cB...6T42