WhatToFarm
/
12 Swap

Info about HNT-SOL pair

Price USD
$0.9585
Price
0.01005 SOL
TVL
$877,203.76
MKT CAP
$175.9M
5m
0%
1h
0.45%
4h
0.27%
24h
0.36%
Share
TXNS
980
Buys
502
Sells
478
Volume
77K
Telegram price alerts
Pair:
91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM
HNT:
hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux
SOL:
So11111111111111111111111111111111111111112
Pooled HNT:
458,221.37
Pooled SOL:
$4,595.75

HNT/SOL price stats on Solana

As of May 11, 2026, the current price of HNT token on DEX Raydium is $0.9585. HNT price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $77,280.70. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $175,901,303.53. The liquidity pool contract is 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM with total value locked (TVL) of $877,203.76. The HNT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HNT/SOL with the contract address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM is $877,203.76.

The total transactions of HNT/SOL is 980 in the last 24 hours, 502 of which are buy transactions, and 478 are sales transactions.

HNT/SOL pool has a trading volume of $77,280.70 in the last 24 hours.

The exchange rate of 1 HNT to SOL is 0.01005, captured at 7:10 AM UTC.

The price of converting 1 HNT to USD is $0.9585 today.

HNT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20267:04:58 AMbuy$49.5$0.95850.51940.0100551.653SUn...owdW
05/11/20267:04:57 AMbuy$30$0.95830.31480.0100531.312B6K...y7EA
05/11/20267:04:51 AMsell$0.5097$0.95340.0053480.010.53465sn6...z9HH
05/11/20267:04:42 AMbuy$0.5126$0.9590.0053740.010050.53455qaS...cAeA
05/11/20267:04:41 AMbuy$30.02$0.9590.31470.0100531.3Z9ph...5K5Z
05/11/20267:01:38 AMbuy$0.513$0.95960.0053740.010050.5346XRXe...ykBR
05/11/20267:01:37 AMbuy$53.25$0.95950.55780.0100555.495EYW...XuAU
05/11/20267:01:14 AMsell$5.17$0.9540.054230.015.42qm95...nXP2
05/11/20267:00:54 AMbuy$149.78$0.95961.560.01004156.085Zpg...EMEu
05/11/20267:00:53 AMbuy$44.78$0.95920.46890.0100446.685xc3...xMh8
05/11/20267:00:51 AMbuy$9.37$0.9590.098170.010049.775YFj...EVTy
05/11/20267:00:39 AMbuy$5.2$0.9590.054460.010045.423VGj...Fufr
05/11/20266:55:55 AMbuy$193.52$0.9592.020.01003201.783zFs...kNps
05/11/20266:48:53 AMsell$6.57$0.95290.068920.0099826.92C2v...dFdR
05/11/20266:48:18 AMbuy$6.61$0.9580.069270.010036.94Nb8...Xrh8
05/11/20266:42:35 AMbuy$99.98$0.9581.040.01003104.36m39V...Pdbw
05/11/20266:37:24 AMsell$5.65$0.95490.059120.0099785.925y9j...gmjP
05/11/20266:36:50 AMsell$0.2856$0.95490.0029850.0099780.29913Gbz...ZJV6
05/11/20266:36:49 AMbuy$5.68$0.95970.059420.010025.923Lam...SGSY
05/11/20266:28:46 AMsell$103.81$0.95821.080.00998108.333vS5...Xc15