- WhatToFarm
- Solana
- Raydium
- HNT-SOL LPs
Info about HNT-SOL pair
- Pooled HNT:
- 473,252.62
- Pooled SOL:
- $4,457.17
HNT/SOL price stats on Solana
As of May 21, 2026, the current price of HNT token on DEX Raydium is $0.8081. HNT price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $27,796.19. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $148,063,226.94. The liquidity pool contract is 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM with total value locked (TVL) of $763,902.32. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM is $763,902.32.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 407 in the last 24 hours, 221 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $27,796.19 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.009444, captured at 12:04 PM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $0.8081 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:01:56 PM | buy | $42.99 | $0.8081 | 0.5023 | 0.009444 | 53.19 | 4eu1...6R4h | |
| 05/21/2026 | 12:01:40 PM | buy | $20.22 | $0.8075 | 0.2364 | 0.009442 | 25.03 | 5gvU...TwVk | |
| 05/21/2026 | 12:01:38 PM | buy | $11.56 | $0.8075 | 0.1352 | 0.009442 | 14.32 | m2Ge...iHJo | |
| 05/21/2026 | 11:59:33 AM | buy | $24.26 | $0.8073 | 0.2837 | 0.009441 | 30.05 | 4Coo...vVfo | |
| 05/21/2026 | 11:56:30 AM | buy | $20 | $0.8081 | 0.2336 | 0.00944 | 24.75 | 5f5w...hyU3 | |
| 05/21/2026 | 11:55:59 AM | buy | $42.99 | $0.8079 | 0.5022 | 0.009438 | 53.21 | 4yTt...smMo | |
| 05/21/2026 | 11:55:28 AM | buy | $30.03 | $0.8078 | 0.3508 | 0.009436 | 37.17 | 5Gda...8cdd | |
| 05/21/2026 | 11:55:05 AM | buy | $43 | $0.8081 | 0.5021 | 0.009434 | 53.21 | PzyG...VeQz | |
| 05/21/2026 | 11:54:51 AM | buy | $42.96 | $0.8074 | 0.5019 | 0.009432 | 53.2 | nsXp...GcjB | |
| 05/21/2026 | 11:54:18 AM | buy | $42.96 | $0.8073 | 0.5018 | 0.00943 | 53.2 | 5Tm9...DKm3 | |
| 05/21/2026 | 11:53:00 AM | buy | $39.97 | $0.8078 | 0.4665 | 0.009428 | 49.48 | 31A6...iejH | |
| 05/21/2026 | 11:53:00 AM | buy | $42.97 | $0.8076 | 0.5016 | 0.009426 | 53.21 | 3Udp...ijVC | |
| 05/21/2026 | 11:52:59 AM | buy | $122.9 | $0.8073 | 1.43 | 0.009422 | 152.23 | 5TFT...sTnR | |
| 05/21/2026 | 11:53:00 AM | buy | $2.63 | $0.8075 | 0.0307 | 0.009425 | 3.25 | 3v7K...t6YS | |
| 05/21/2026 | 11:42:47 AM | sell | $25.87 | $0.8059 | 0.3016 | 0.009397 | 32.1 | 31np...hZM9 | |
| 05/21/2026 | 11:12:36 AM | buy | $200.51 | $0.81 | 2.33 | 0.00944 | 247.55 | mjPm...FZ3R | |
| 05/21/2026 | 11:02:01 AM | buy | $30.02 | $0.8084 | 0.3503 | 0.009434 | 37.13 | 4NCz...Ebhq | |
| 05/21/2026 | 11:01:32 AM | buy | $42.95 | $0.8074 | 0.5019 | 0.009432 | 53.2 | BysW...anJ1 | |
| 05/21/2026 | 11:00:43 AM | buy | $42.98 | $0.8074 | 0.5019 | 0.009429 | 53.22 | 124V...nFWb | |
| 05/21/2026 | 11:00:44 AM | buy | $28.95 | $0.8076 | 0.3381 | 0.009431 | 35.84 | 5tAN...etjT |