- WhatToFarm
- Solana
- Raydium
- HNT-SOL LPs
Info about HNT-SOL pair
- Pooled HNT:
- 369,544.34
- Pooled SOL:
- $5,508.44
HNT/SOL price stats on Solana
As of March 2, 2026, the current price of HNT token on DEX Raydium is $1.24. HNT price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $86,951.99. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $231,150,716.78. The liquidity pool contract is 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM with total value locked (TVL) of $924,113.56. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM is $924,113.56.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 622 in the last 24 hours, 310 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $86,951.99 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.01486, captured at 12:25 PM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $1.24 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12:19:41 PM | sell | $2.53 | $1.24 | 0.03013 | 0.01486 | 2.02 | 5Hbc...MFS3 | |
| 03/02/2026 | 12:19:08 PM | sell | $6.16 | $1.24 | 0.07353 | 0.01486 | 4.94 | 48Jg...JrDp | |
| 03/02/2026 | 12:19:05 PM | buy | $2.54 | $1.25 | 0.03029 | 0.01494 | 2.02 | GJxx...FVgM | |
| 03/02/2026 | 12:18:30 PM | buy | $6.19 | $1.25 | 0.0739 | 0.01494 | 4.94 | 4kYm...99oY | |
| 03/02/2026 | 12:15:55 PM | sell | $29.77 | $1.25 | 0.3539 | 0.01486 | 23.8 | 2wgy...RJFa | |
| 03/02/2026 | 12:02:38 PM | buy | $55.47 | $1.25 | 0.6619 | 0.01494 | 44.3 | 5grP...G2i9 | |
| 03/02/2026 | 11:50:40 AM | buy | $55.49 | $1.25 | 0.6601 | 0.01493 | 44.18 | 5wma...VHbW | |
| 03/02/2026 | 11:49:38 AM | buy | $55.48 | $1.25 | 0.6598 | 0.01493 | 44.18 | 3qjD...4a3W | |
| 03/02/2026 | 11:46:42 AM | sell | $1,587.7 | $1.25 | 18.86 | 0.01487 | 1,267.74 | 4q1S...trLm | |
| 03/02/2026 | 11:46:42 AM | buy | $16.53 | $1.25 | 0.1964 | 0.0149 | 13.18 | 57bZ...piSZ | |
| 03/02/2026 | 11:46:42 AM | buy | $1.69 | $1.25 | 0.02017 | 0.0149 | 1.35 | 5way...GagM | |
| 03/02/2026 | 11:46:42 AM | buy | $500.11 | $1.25 | 5.94 | 0.01491 | 398.23 | 4tp5...XnWw | |
| 03/02/2026 | 11:31:32 AM | sell | $1.96 | $1.25 | 0.02342 | 0.01492 | 1.56 | MrUi...qLJj | |
| 03/02/2026 | 11:30:51 AM | buy | $1.97 | $1.25 | 0.02354 | 0.015 | 1.56 | 3PAw...yspn | |
| 03/02/2026 | 11:30:25 AM | buy | $55.43 | $1.25 | 0.6628 | 0.015 | 44.18 | 4hNr...9oGW | |
| 03/02/2026 | 11:29:41 AM | buy | $55.45 | $1.25 | 0.6626 | 0.01499 | 44.18 | vQnf...tcXW | |
| 03/02/2026 | 11:21:59 AM | sell | $31.58 | $1.25 | 0.376 | 0.01492 | 25.2 | 4jxu...j8qT | |
| 03/02/2026 | 11:20:11 AM | sell | $150 | $1.25 | 1.78 | 0.01492 | 119.57 | 28ZD...xr5T | |
| 03/02/2026 | 11:08:35 AM | buy | $55.42 | $1.25 | 0.6641 | 0.015 | 44.26 | 5nTj...KyUf | |
| 03/02/2026 | 11:05:39 AM | buy | $55.45 | $1.25 | 0.6625 | 0.015 | 44.16 | 4QMh...FXQ8 |