- WhatToFarm
- Solana
- Raydium
- HNT-SOL LPs
Info about HNT-SOL pair
- Pooled HNT:
- 354,088.87
- Pooled SOL:
- $5,273.32
HNT/SOL price stats on Solana
As of November 20, 2025, the current price of HNT token on DEX Raydium is $2.13. HNT price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $195,277.83. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $397,980,458.60. The liquidity pool contract is 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM with total value locked (TVL) of $1,516,504.75. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM is $1,516,504.75.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 1076 in the last 24 hours, 547 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $195,277.83 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.01485, captured at 5:41 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $2.13 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:25:27 AM | sell | $15.49 | $2.13 | 0.1076 | 0.01485 | 7.24 | Q9Zm...KVAT | |
| 11/20/2025 | 5:24:56 AM | buy | $15.56 | $2.14 | 0.1081 | 0.01492 | 7.24 | 5Ah6...NbHv | |
| 11/20/2025 | 5:03:40 AM | buy | $240.52 | $2.15 | 1.66 | 0.01492 | 111.82 | 5Uky...5j7A | |
| 11/20/2025 | 5:01:19 AM | sell | $14.45 | $2.14 | 0.1 | 0.01484 | 6.73 | 4vjb...oNtg | |
| 11/20/2025 | 4:51:36 AM | buy | $37.46 | $2.14 | 0.2603 | 0.01491 | 17.45 | 3w2T...st6x | |
| 11/20/2025 | 4:51:36 AM | sell | $91.89 | $2.16 | 0.6386 | 0.01502 | 42.51 | 4vQQ...k1sZ | |
| 11/20/2025 | 4:51:36 AM | buy | $20.52 | $2.14 | 0.1426 | 0.01491 | 9.56 | PGcR...vRPS | |
| 11/20/2025 | 4:51:36 AM | buy | $2.97 | $2.14 | 0.02067 | 0.01491 | 1.38 | 4Ztg...eHC1 | |
| 11/20/2025 | 4:51:36 AM | sell | $0.3865 | $2.16 | 0.002686 | 0.01504 | 0.1785 | 4DHg...rnbn | |
| 11/20/2025 | 4:51:36 AM | buy | $26.33 | $2.14 | 0.1829 | 0.01491 | 12.26 | 62oW...hET1 | |
| 11/20/2025 | 4:51:36 AM | sell | $4,515.63 | $2.14 | 31.38 | 0.01492 | 2,102.03 | 4kxf...cY1B | |
| 11/20/2025 | 4:51:36 AM | sell | $507.5 | $2.16 | 3.52 | 0.01503 | 234.63 | 3e1Q...hjfZ | |
| 11/20/2025 | 4:51:36 AM | buy | $0.4363 | $2.14 | 0.003032 | 0.01491 | 0.2032 | 3NKH...6gzp | |
| 11/20/2025 | 4:51:36 AM | buy | $41.51 | $2.14 | 0.2885 | 0.01491 | 19.33 | 3Wap...93HM | |
| 11/20/2025 | 4:51:36 AM | sell | $19.32 | $2.16 | 0.1342 | 0.01504 | 8.92 | d8fB...atkx | |
| 11/20/2025 | 4:51:36 AM | sell | $151.57 | $2.16 | 1.05 | 0.01505 | 69.95 | 5pSC...9Yq3 | |
| 11/20/2025 | 4:51:36 AM | sell | $1.19 | $2.16 | 0.008276 | 0.01505 | 0.5497 | 4rTv...aBRD | |
| 11/20/2025 | 4:51:06 AM | sell | $0.3012 | $2.13 | 0.002091 | 0.01482 | 0.141 | 4QFh...vveq | |
| 11/20/2025 | 4:51:02 AM | sell | $0.05007 | $2.13 | 0.0003476 | 0.01482 | 0.02344 | 4SPr...YvNz | |
| 11/20/2025 | 4:50:59 AM | sell | $0.09927 | $2.13 | 0.0006901 | 0.01483 | 0.04653 | 5R45...YYZs |