- WhatToFarm
- Solana
- Raydium
- HNT-SOL LPs
Info about HNT-SOL pair
- Pooled HNT:
- 370,721.59
- Pooled SOL:
- $4,956.56
HNT/SOL price stats on Solana
As of October 30, 2025, the current price of HNT token on DEX Raydium is $2.41. HNT price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 2026 trades with trading volume of $377,947.15. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $449,441,680.77. The liquidity pool contract is 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM with total value locked (TVL) of $1,802,518.94. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM is $1,802,518.94.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 2026 in the last 24 hours, 1106 of which are buy transactions, and 920 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $377,947.15 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.01321, captured at 10:33 PM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $2.41 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:33:00 PM | sell | $2.95 | $2.41 | 0.01617 | 0.01321 | 1.22 | 5ZxQ...RDC3 | |
| 10/30/2025 | 10:32:00 PM | sell | $175.59 | $2.41 | 0.9609 | 0.01321 | 72.68 | 61JQ...wsow | |
| 10/30/2025 | 10:31:55 PM | sell | $150.19 | $2.41 | 0.8218 | 0.01322 | 62.12 | 3vMR...FJqG | |
| 10/30/2025 | 10:31:55 PM | sell | $150.17 | $2.41 | 0.8217 | 0.01322 | 62.13 | 2XMR...2iFm | |
| 10/30/2025 | 10:31:55 PM | sell | $165.92 | $2.42 | 0.9079 | 0.01324 | 68.55 | 1f5c...AktT | |
| 10/30/2025 | 10:31:55 PM | sell | $334.22 | $2.41 | 1.82 | 0.01323 | 138.17 | 54YF...BEZG | |
| 10/30/2025 | 10:31:28 PM | sell | $150.12 | $2.42 | 0.8213 | 0.01324 | 61.99 | 5zVm...tdp7 | |
| 10/30/2025 | 10:31:09 PM | sell | $204.14 | $2.42 | 1.11 | 0.01325 | 84.14 | 4pjR...q7U2 | |
| 10/30/2025 | 10:31:08 PM | sell | $145.41 | $2.42 | 0.7943 | 0.01325 | 59.91 | 3QGg...QXhe | |
| 10/30/2025 | 10:31:03 PM | sell | $150.14 | $2.42 | 0.8203 | 0.01326 | 61.85 | 51gk...ksZS | |
| 10/30/2025 | 10:31:00 PM | sell | $114.26 | $2.42 | 0.6243 | 0.01326 | 47.06 | GfUx...qM7H | |
| 10/30/2025 | 10:31:00 PM | sell | $186.06 | $2.42 | 1.01 | 0.01327 | 76.61 | 4Wx9...8uon | |
| 10/30/2025 | 10:30:54 PM | sell | $150.11 | $2.42 | 0.8203 | 0.01327 | 61.79 | 37vH...a7dV | |
| 10/30/2025 | 10:30:52 PM | sell | $189.38 | $2.43 | 1.03 | 0.01328 | 77.92 | 4yUz...6JAR | |
| 10/30/2025 | 10:30:10 PM | sell | $179.9 | $2.43 | 0.9839 | 0.01329 | 73.99 | 4pMN...ADb3 | |
| 10/30/2025 | 10:30:10 PM | sell | $365.19 | $2.42 | 1.99 | 0.01328 | 150.3 | 2ZAR...Ai1S | |
| 10/30/2025 | 10:28:33 PM | sell | $219.62 | $2.43 | 1.2 | 0.0133 | 90.21 | 5yah...Eoh9 | |
| 10/30/2025 | 10:28:33 PM | sell | $162.54 | $2.43 | 0.8882 | 0.0133 | 66.74 | 3GNz...3Z39 | |
| 10/30/2025 | 10:28:01 PM | sell | $150.15 | $2.43 | 0.8206 | 0.01331 | 61.63 | 4WNJ...5Amo | |
| 10/30/2025 | 10:27:44 PM | sell | $150.21 | $2.43 | 0.821 | 0.01331 | 61.65 | 24KY...EjTs |