- WhatToFarm
- Solana
- Raydium
- HNT-SOL LPs
Info about HNT-SOL pair
- Pooled HNT:
- 376,917.09
- Pooled SOL:
- $5,406.02
HNT/SOL price stats on Solana
As of March 4, 2026, the current price of HNT token on DEX Raydium is $1.24. HNT price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $113,037.49. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $230,584,852.77. The liquidity pool contract is 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM with total value locked (TVL) of $942,051.73. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM is $942,051.73.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 1073 in the last 24 hours, 336 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $113,037.49 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.01425, captured at 2:02 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $1.24 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2:02:28 AM | sell | $1,149.1 | $1.23 | 13.18 | 0.01422 | 927.17 | 2TXY...CvoV | |
| 03/04/2026 | 2:00:49 AM | sell | $42.74 | $1.24 | 0.4891 | 0.01425 | 34.3 | hwcb...8ezK | |
| 03/04/2026 | 2:00:50 AM | sell | $44.86 | $1.24 | 0.5133 | 0.01425 | 36 | 35aU...4b6X | |
| 03/04/2026 | 2:00:49 AM | sell | $118.87 | $1.24 | 1.36 | 0.01426 | 95.36 | 31pr...VgjD | |
| 03/04/2026 | 2:00:32 AM | sell | $60.03 | $1.24 | 0.6872 | 0.01426 | 48.15 | 3a7v...U2qH | |
| 03/04/2026 | 2:00:27 AM | sell | $30.05 | $1.24 | 0.344 | 0.01427 | 24.1 | 2SJh...gwt6 | |
| 03/04/2026 | 2:00:15 AM | sell | $36.37 | $1.24 | 0.4166 | 0.01427 | 29.19 | dRTV...vztN | |
| 03/04/2026 | 2:00:14 AM | sell | $51.14 | $1.24 | 0.5858 | 0.01427 | 41.03 | V71J...VqVz | |
| 03/04/2026 | 2:00:14 AM | sell | $16.02 | $1.24 | 0.1836 | 0.01427 | 12.86 | 2G71...oCZp | |
| 03/04/2026 | 1:57:31 AM | sell | $0.01248 | $1.24 | 0.0001427 | 0.01427 | 0.01 | CLBj...JVmJ | |
| 03/04/2026 | 1:57:23 AM | sell | $5.1 | $1.24 | 0.05836 | 0.01427 | 4.08 | 2GZJ...osMr | |
| 03/04/2026 | 1:56:50 AM | buy | $5.12 | $1.25 | 0.05866 | 0.01435 | 4.08 | 4s66...ZqVv | |
| 03/04/2026 | 1:56:38 AM | sell | $7.49 | $1.24 | 0.08568 | 0.01428 | 6 | 5Q7T...3xP6 | |
| 03/04/2026 | 1:56:01 AM | sell | $32.13 | $1.24 | 0.3675 | 0.01428 | 25.73 | 5Ycj...y7Ky | |
| 03/04/2026 | 1:55:37 AM | sell | $84.93 | $1.24 | 0.9713 | 0.01428 | 67.99 | 4VSK...Het3 | |
| 03/04/2026 | 1:55:19 AM | sell | $9.31 | $1.24 | 0.1067 | 0.01428 | 7.46 | 42ao...Ysos | |
| 03/04/2026 | 1:55:06 AM | sell | $7.48 | $1.24 | 0.08572 | 0.01428 | 6 | hwpi...pAdc | |
| 03/04/2026 | 1:53:27 AM | sell | $32.12 | $1.24 | 0.3678 | 0.01428 | 25.74 | 5dDC...mSoD | |
| 03/04/2026 | 1:53:10 AM | sell | $30.02 | $1.24 | 0.3436 | 0.01429 | 24.04 | 4cMX...CiaD | |
| 03/04/2026 | 1:52:24 AM | sell | $143.94 | $1.24 | 1.64 | 0.01429 | 115.18 | 2P9S...gg7s |