- WhatToFarm
- Solana
- Raydium
- HNT-SOL LPs
Info about HNT-SOL pair
- Pooled HNT:
- 367,765.93
- Pooled SOL:
- $5,149.17
HNT/SOL price stats on Solana
As of December 10, 2025, the current price of HNT token on DEX Raydium is $1.94. HNT price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $151,812.53. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $362,290,872.97. The liquidity pool contract is 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM with total value locked (TVL) of $1,434,429.51. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM is $1,434,429.51.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 765 in the last 24 hours, 387 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $151,812.53 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.01396, captured at 8:19 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $1.94 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:03:13 AM | sell | $500.7 | $1.94 | 3.58 | 0.01396 | 257.09 | 2Nxm...77sM | |
| 12/10/2025 | 8:03:13 AM | sell | $1,505.82 | $1.95 | 10.79 | 0.01399 | 771.28 | 5ig9...7dwb | |
| 12/10/2025 | 8:03:13 AM | sell | $36.61 | $1.95 | 0.2624 | 0.01402 | 18.71 | 4URy...9rch | |
| 12/10/2025 | 8:03:13 AM | sell | $6.72 | $1.95 | 0.04825 | 0.01403 | 3.43 | 37hY...5kBt | |
| 12/10/2025 | 8:03:13 AM | sell | $1,416.36 | $1.96 | 10.15 | 0.01405 | 722.35 | 3H54...hBKR | |
| 12/10/2025 | 8:03:13 AM | sell | $2,823.31 | $1.97 | 20.24 | 0.01414 | 1,431.46 | 4FAk...VdXP | |
| 12/10/2025 | 8:03:13 AM | sell | $36.21 | $1.95 | 0.2596 | 0.01402 | 18.5 | s3F3...HNvC | |
| 12/10/2025 | 8:02:58 AM | sell | $499.98 | $1.94 | 3.58 | 0.01393 | 257.42 | 2Npk...YGpN | |
| 12/10/2025 | 7:55:58 AM | sell | $91.88 | $1.94 | 0.6603 | 0.01394 | 47.35 | 64FZ...yTT6 | |
| 12/10/2025 | 7:55:55 AM | sell | $110.26 | $1.94 | 0.7925 | 0.01394 | 56.81 | 3RfY...27Gr | |
| 12/10/2025 | 7:54:48 AM | buy | $2.31 | $1.95 | 0.01665 | 0.01402 | 1.18 | 2tP9...1YpV | |
| 12/10/2025 | 7:51:48 AM | sell | $126.91 | $1.94 | 0.9125 | 0.01395 | 65.37 | 4wgY...K5D2 | |
| 12/10/2025 | 7:51:05 AM | sell | $16.84 | $1.94 | 0.1211 | 0.01396 | 8.67 | 5R46...ZdNg | |
| 12/10/2025 | 7:51:03 AM | sell | $15.19 | $1.94 | 0.1092 | 0.01396 | 7.82 | 3oZo...SBWx | |
| 12/10/2025 | 7:50:54 AM | sell | $21.7 | $1.94 | 0.156 | 0.01396 | 11.17 | 2iUT...n4uC | |
| 12/10/2025 | 7:50:42 AM | sell | $92.5 | $1.94 | 0.6652 | 0.01396 | 47.63 | 2Kzy...AUPp | |
| 12/10/2025 | 7:48:14 AM | sell | $0.3008 | $1.93 | 0.002166 | 0.01396 | 0.1551 | Mfud...GB2T | |
| 12/10/2025 | 7:48:14 AM | sell | $191.49 | $1.93 | 1.37 | 0.01396 | 98.71 | 2mK4...zaK6 | |
| 12/10/2025 | 7:32:42 AM | buy | $92.74 | $1.94 | 0.6693 | 0.01401 | 47.76 | 3g1i...4JEu | |
| 12/10/2025 | 7:32:42 AM | buy | $362.06 | $1.93 | 2.61 | 0.01399 | 186.71 | 3tBV...cBFc |