WhatToFarm
/
Get started
12 Swap

Info about HNT-SOL pair

Price USD
$0.7773
Price
0.009741 SOL
TVL
$696,621.44
MKT CAP
$144.2M
5m
-0.03%
1h
-1.27%
4h
3.92%
24h
-10.14%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
608K
Telegram price alerts
Pair:
91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM
HNT:
hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux
SOL:
So11111111111111111111111111111111111111112
Pooled HNT:
447,192.9
Pooled SOL:
$4,373.4

HNT/SOL price stats on Solana

As of February 6, 2026, the current price of HNT token on DEX Raydium is $0.7773. HNT price is down -10.14% in the last 24 hours. The trading history for the last 24 hours contains 3569 trades with trading volume of $607,787.41. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $144,233,982.05. The liquidity pool contract is 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM with total value locked (TVL) of $696,621.44. The HNT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HNT/SOL with the contract address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM is $696,621.44.

The total transactions of HNT/SOL is 3569 in the last 24 hours, 2348 of which are buy transactions, and 1221 are sales transactions.

HNT/SOL pool has a trading volume of $607,787.41 in the last 24 hours.

The exchange rate of 1 HNT to SOL is 0.009741, captured at 6:48 AM UTC.

The price of converting 1 HNT to USD is $0.7773 today.

HNT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/20266:47:27 AMsell$499.69$0.77736.260.009741642.82
CreQJ...bNft
4XbB...NX7X
02/06/20266:46:36 AMsell$79.18$0.77750.99360.009757101.83
3ACp4...aFdW
4qux...7kg3
02/06/20266:46:36 AMsell$150.07$0.7781.880.009763192.88
4GQeE...zVqS
XuFh...8Ktr
02/06/20266:36:56 AMsell$4.61$0.77990.057830.0097685.92
moat5...2nXH
Q7ge...waJs
02/06/20266:36:07 AMsell$499.82$0.78256.240.009782638.72
CreQJ...bNft
5cYB...MxhK
02/06/20266:34:44 AMsell$2.8$0.78370.035050.0097963.57
moat5...2nXH
3Mhk...DeUW
02/06/20266:32:05 AMsell$1.61$0.78660.02010.0097962.05
GaCmq...pV19
3oh8...C5xu
02/06/20266:31:50 AMsell$1.24$0.78770.015460.0097961.57
3nMNd...HyyH
3wsF...HUoo
02/06/20266:30:37 AMbuy$80.19$0.789310.009843101.58
3ACp4...aFdW
CzKK...3fBi
02/06/20266:30:37 AMbuy$320.76$0.788440.009832406.82
3ACp4...aFdW
4pSV...JFKw
02/06/20266:30:36 AMbuy$149.12$0.78741.850.009819189.38
4GQeE...zVqS
51sX...J6uf
02/06/20266:30:05 AMbuy$2.53$0.78790.031530.0098143.21
8L2y5...bt8j
5TtQ...ARTj
02/06/20266:29:41 AMbuy$0.5058$0.78720.0063060.0098140.6425
moat5...2nXH
3dzC...LG4D
02/06/20266:29:38 AMbuy$0.4812$0.78720.0060.0098140.6113
sy88t...oHP8
5PiT...8CGM
02/06/20266:29:05 AMbuy$2.49$0.78620.03110.0098143.16
8L2y5...bt8j
Q3kp...g43s
02/06/20266:28:41 AMbuy$0.8347$0.78730.01040.0098141.06
3nNqq...xH4t
2Hmg...BmMk
02/06/20266:28:39 AMbuy$0.6527$0.78730.0081360.0098140.829
3nNqq...xH4t
3CqR...HkQT
02/06/20266:28:37 AMbuy$0.4813$0.78730.0060.0098140.6113
sy88t...oHP8
5Kuj...ynzQ
02/06/20266:28:36 AMbuy$0.4036$0.78730.0050320.0098140.5127
moat5...2nXH
3MRK...faeH
02/06/20266:27:40 AMbuy$1.42$0.78490.017870.0098141.82
moat5...2nXH
4jio...xTLD