WhatToFarm
/
12 Swap

Info about HNT-SOL pair

Price USD
$1.24
Price
0.01425 SOL
TVL
$942,051.73
MKT CAP
$230.6M
5m
-0.25%
1h
-0.22%
4h
-1.12%
24h
-3.25%
Share
TXNS
1K
Buys
336
Sells
737
Volume
113K
Telegram price alerts
Pair:
91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM
HNT:
hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux
SOL:
So11111111111111111111111111111111111111112
Pooled HNT:
376,917.09
Pooled SOL:
$5,406.02

HNT/SOL price stats on Solana

As of March 4, 2026, the current price of HNT token on DEX Raydium is $1.24. HNT price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $113,037.49. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $230,584,852.77. The liquidity pool contract is 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM with total value locked (TVL) of $942,051.73. The HNT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HNT/SOL with the contract address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM is $942,051.73.

The total transactions of HNT/SOL is 1073 in the last 24 hours, 336 of which are buy transactions, and 737 are sales transactions.

HNT/SOL pool has a trading volume of $113,037.49 in the last 24 hours.

The exchange rate of 1 HNT to SOL is 0.01425, captured at 2:02 AM UTC.

The price of converting 1 HNT to USD is $1.24 today.

HNT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20262:02:28 AMsell$1,149.1$1.2313.180.01422927.172TXY...CvoV
03/04/20262:00:49 AMsell$42.74$1.240.48910.0142534.3hwcb...8ezK
03/04/20262:00:50 AMsell$44.86$1.240.51330.014253635aU...4b6X
03/04/20262:00:49 AMsell$118.87$1.241.360.0142695.3631pr...VgjD
03/04/20262:00:32 AMsell$60.03$1.240.68720.0142648.153a7v...U2qH
03/04/20262:00:27 AMsell$30.05$1.240.3440.0142724.12SJh...gwt6
03/04/20262:00:15 AMsell$36.37$1.240.41660.0142729.19dRTV...vztN
03/04/20262:00:14 AMsell$51.14$1.240.58580.0142741.03V71J...VqVz
03/04/20262:00:14 AMsell$16.02$1.240.18360.0142712.862G71...oCZp
03/04/20261:57:31 AMsell$0.01248$1.240.00014270.014270.01CLBj...JVmJ
03/04/20261:57:23 AMsell$5.1$1.240.058360.014274.082GZJ...osMr
03/04/20261:56:50 AMbuy$5.12$1.250.058660.014354.084s66...ZqVv
03/04/20261:56:38 AMsell$7.49$1.240.085680.0142865Q7T...3xP6
03/04/20261:56:01 AMsell$32.13$1.240.36750.0142825.735Ycj...y7Ky
03/04/20261:55:37 AMsell$84.93$1.240.97130.0142867.994VSK...Het3
03/04/20261:55:19 AMsell$9.31$1.240.10670.014287.4642ao...Ysos
03/04/20261:55:06 AMsell$7.48$1.240.085720.014286hwpi...pAdc
03/04/20261:53:27 AMsell$32.12$1.240.36780.0142825.745dDC...mSoD
03/04/20261:53:10 AMsell$30.02$1.240.34360.0142924.044cMX...CiaD
03/04/20261:52:24 AMsell$143.94$1.241.640.01429115.182P9S...gg7s