Info about HNT-SOL pair
- Pooled HNT:
- 458,221.37
- Pooled SOL:
- $4,595.75
HNT/SOL price stats on Solana
As of May 11, 2026, the current price of HNT token on DEX Raydium is $0.9585. HNT price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $77,280.70. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $175,901,303.53. The liquidity pool contract is 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM with total value locked (TVL) of $877,203.76. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM is $877,203.76.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 980 in the last 24 hours, 502 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $77,280.70 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.01005, captured at 7:10 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $0.9585 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:04:58 AM | buy | $49.5 | $0.9585 | 0.5194 | 0.01005 | 51.65 | 3SUn...owdW | |
| 05/11/2026 | 7:04:57 AM | buy | $30 | $0.9583 | 0.3148 | 0.01005 | 31.31 | 2B6K...y7EA | |
| 05/11/2026 | 7:04:51 AM | sell | $0.5097 | $0.9534 | 0.005348 | 0.01 | 0.5346 | 5sn6...z9HH | |
| 05/11/2026 | 7:04:42 AM | buy | $0.5126 | $0.959 | 0.005374 | 0.01005 | 0.5345 | 5qaS...cAeA | |
| 05/11/2026 | 7:04:41 AM | buy | $30.02 | $0.959 | 0.3147 | 0.01005 | 31.3 | Z9ph...5K5Z | |
| 05/11/2026 | 7:01:38 AM | buy | $0.513 | $0.9596 | 0.005374 | 0.01005 | 0.5346 | XRXe...ykBR | |
| 05/11/2026 | 7:01:37 AM | buy | $53.25 | $0.9595 | 0.5578 | 0.01005 | 55.49 | 5EYW...XuAU | |
| 05/11/2026 | 7:01:14 AM | sell | $5.17 | $0.954 | 0.05423 | 0.01 | 5.42 | qm95...nXP2 | |
| 05/11/2026 | 7:00:54 AM | buy | $149.78 | $0.9596 | 1.56 | 0.01004 | 156.08 | 5Zpg...EMEu | |
| 05/11/2026 | 7:00:53 AM | buy | $44.78 | $0.9592 | 0.4689 | 0.01004 | 46.68 | 5xc3...xMh8 | |
| 05/11/2026 | 7:00:51 AM | buy | $9.37 | $0.959 | 0.09817 | 0.01004 | 9.77 | 5YFj...EVTy | |
| 05/11/2026 | 7:00:39 AM | buy | $5.2 | $0.959 | 0.05446 | 0.01004 | 5.42 | 3VGj...Fufr | |
| 05/11/2026 | 6:55:55 AM | buy | $193.52 | $0.959 | 2.02 | 0.01003 | 201.78 | 3zFs...kNps | |
| 05/11/2026 | 6:48:53 AM | sell | $6.57 | $0.9529 | 0.06892 | 0.009982 | 6.9 | 2C2v...dFdR | |
| 05/11/2026 | 6:48:18 AM | buy | $6.61 | $0.958 | 0.06927 | 0.01003 | 6.9 | 4Nb8...Xrh8 | |
| 05/11/2026 | 6:42:35 AM | buy | $99.98 | $0.958 | 1.04 | 0.01003 | 104.36 | m39V...Pdbw | |
| 05/11/2026 | 6:37:24 AM | sell | $5.65 | $0.9549 | 0.05912 | 0.009978 | 5.92 | 5y9j...gmjP | |
| 05/11/2026 | 6:36:50 AM | sell | $0.2856 | $0.9549 | 0.002985 | 0.009978 | 0.2991 | 3Gbz...ZJV6 | |
| 05/11/2026 | 6:36:49 AM | buy | $5.68 | $0.9597 | 0.05942 | 0.01002 | 5.92 | 3Lam...SGSY | |
| 05/11/2026 | 6:28:46 AM | sell | $103.81 | $0.9582 | 1.08 | 0.00998 | 108.33 | 3vS5...Xc15 |