- WhatToFarm
- Solana
- Raydium
- HNT-SOL LPs
Info about HNT-SOL pair
- Pooled HNT:
- 482,321.43
- Pooled SOL:
- $9,353.64
HNT/SOL price stats on Solana
As of July 14, 2025, the current price of HNT token on DEX Raydium is $3.23. HNT price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $625,078.60. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $597,664,505.68. The liquidity pool contract is 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM with total value locked (TVL) of $3,125,151.54. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM is $3,125,151.54.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 1370 in the last 24 hours, 730 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $625,078.60 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.01928, captured at 3:59 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $3.23 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 3:46:24 AM | sell | $5.15 | $3.23 | 0.03075 | 0.01928 | 1.59 | Fg9E...1wTP | |
| 07/14/2025 | 3:44:58 AM | sell | $194.71 | $3.24 | 1.15 | 0.01928 | 60.02 | 2Tjv...cd3P | |
| 07/14/2025 | 3:44:10 AM | sell | $150.1 | $3.24 | 0.8926 | 0.01928 | 46.27 | 4UXC...Urc7 | |
| 07/14/2025 | 3:44:09 AM | sell | $150.13 | $3.24 | 0.8933 | 0.01929 | 46.3 | 5dCk...85bU | |
| 07/14/2025 | 3:44:05 AM | sell | $150.15 | $3.24 | 0.894 | 0.01929 | 46.33 | 4zWo...6o3S | |
| 07/14/2025 | 3:44:01 AM | sell | $189.38 | $3.23 | 1.12 | 0.0193 | 58.47 | YjV1...WtAg | |
| 07/14/2025 | 3:44:01 AM | sell | $150.16 | $3.23 | 0.8952 | 0.0193 | 46.37 | 4nfb...Ugr2 | |
| 07/14/2025 | 3:43:29 AM | sell | $39.88 | $3.23 | 0.2379 | 0.0193 | 12.32 | ZGdp...ZtJv | |
| 07/14/2025 | 3:43:25 AM | sell | $19.31 | $3.24 | 0.115 | 0.0193 | 5.96 | 2we4...BuBG | |
| 07/14/2025 | 3:43:19 AM | sell | $13.11 | $3.24 | 0.07802 | 0.0193 | 4.04 | 2Bpj...ZtR4 | |
| 07/14/2025 | 3:43:18 AM | sell | $38.93 | $3.24 | 0.2316 | 0.0193 | 11.99 | 3CM2...puSP | |
| 07/14/2025 | 3:42:25 AM | sell | $150.17 | $3.23 | 0.8954 | 0.01931 | 46.36 | 2TYw...F2e2 | |
| 07/14/2025 | 3:42:16 AM | sell | $204.12 | $3.23 | 1.21 | 0.01931 | 63.11 | 2QCQ...HmGm | |
| 07/14/2025 | 3:41:43 AM | sell | $150.23 | $3.22 | 0.8988 | 0.01932 | 46.51 | 4zL1...apb4 | |
| 07/14/2025 | 3:41:43 AM | sell | $189.41 | $3.22 | 1.13 | 0.01932 | 58.65 | 29TJ...mRzA | |
| 07/14/2025 | 3:41:19 AM | sell | $150.21 | $3.22 | 0.8991 | 0.01932 | 46.51 | 5i8t...1KAn | |
| 07/14/2025 | 3:37:26 AM | sell | $150.23 | $3.22 | 0.9019 | 0.01933 | 46.65 | 3P6T...Xq5m | |
| 07/14/2025 | 3:37:24 AM | sell | $253.57 | $3.22 | 1.52 | 0.01933 | 78.72 | 5ts6...Nu2b | |
| 07/14/2025 | 3:37:20 AM | sell | $150.21 | $3.22 | 0.9018 | 0.01934 | 46.62 | 2wQp...zBEK | |
| 07/14/2025 | 3:31:00 AM | buy | $0.3331 | $3.23 | 0.002 | 0.01944 | 0.1028 | 2nHT...id7E |