- WhatToFarm
- Solana
- Raydium
- HNT-SOL LPs
Info about HNT-SOL pair
- Pooled HNT:
- 215,663.45
- Pooled SOL:
- $5,315.28
HNT/SOL price stats on Solana
As of April 21, 2025, the current price of HNT token on DEX Raydium is $3.48. HNT price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $74,123.00. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $632,492,231.33. The liquidity pool contract is 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM with total value locked (TVL) of $1,501,754.88. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM is $1,501,754.88.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 661 in the last 24 hours, 293 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $74,123.00 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.02475, captured at 6:25 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $3.48 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:07:16 AM | buy | $15.38 | $3.48 | 0.1091 | 0.02475 | 4.41 | 2v54...P4L6 | |
| 04/21/2025 | 6:06:08 AM | buy | $329.21 | $3.48 | 2.33 | 0.02473 | 94.49 | 2YR6...qmzB | |
| 04/21/2025 | 5:57:03 AM | buy | $28.28 | $3.49 | 0.2003 | 0.02472 | 8.1 | NJW3...Rp3U | |
| 04/21/2025 | 5:57:02 AM | buy | $15.19 | $3.48 | 0.1076 | 0.0247 | 4.35 | 5vDy...yysA | |
| 04/21/2025 | 5:57:02 AM | buy | $47.53 | $3.48 | 0.3366 | 0.02471 | 13.62 | 4e1m...pmJH | |
| 04/21/2025 | 5:57:02 AM | buy | $228.53 | $3.49 | 1.61 | 0.02471 | 65.47 | 5h7L...msFz | |
| 04/21/2025 | 5:56:46 AM | buy | $57.89 | $3.48 | 0.41 | 0.0247 | 16.59 | 62u8...NbwA | |
| 04/21/2025 | 5:56:42 AM | buy | $57.49 | $3.48 | 0.4072 | 0.02469 | 16.49 | 5iC2...QcRz | |
| 04/21/2025 | 5:56:42 AM | buy | $131.62 | $3.48 | 0.9322 | 0.02469 | 37.74 | 3ARz...bSTu | |
| 04/21/2025 | 5:56:43 AM | buy | $27.45 | $3.48 | 0.1944 | 0.0247 | 7.87 | eusC...y9ML | |
| 04/21/2025 | 5:56:42 AM | buy | $66 | $3.48 | 0.4675 | 0.02468 | 18.93 | 4U1q...s4b5 | |
| 04/21/2025 | 5:56:41 AM | buy | $17.64 | $3.48 | 0.125 | 0.02468 | 5.06 | 3zyL...t5Xh | |
| 04/21/2025 | 5:56:40 AM | buy | $70.94 | $3.48 | 0.5025 | 0.02468 | 20.35 | 54Rf...Ppc8 | |
| 04/21/2025 | 5:15:31 AM | buy | $7.31 | $3.47 | 0.05197 | 0.02467 | 2.1 | 4VkU...okFS | |
| 04/21/2025 | 5:15:31 AM | buy | $12.22 | $3.47 | 0.08684 | 0.02467 | 3.51 | 5eW1...JhqK | |
| 04/21/2025 | 5:14:51 AM | buy | $58.09 | $3.47 | 0.4126 | 0.02466 | 16.72 | 2XE9...Sp4g | |
| 04/21/2025 | 5:14:52 AM | buy | $157.71 | $3.47 | 1.12 | 0.02467 | 45.4 | 67Ae...BHyz | |
| 04/21/2025 | 5:14:48 AM | buy | $104.65 | $3.47 | 0.7433 | 0.02466 | 30.14 | 26sw...ZTjj | |
| 04/21/2025 | 5:14:41 AM | buy | $48.74 | $3.47 | 0.3462 | 0.02465 | 14.04 | 2WBe...FYV4 | |
| 04/21/2025 | 5:14:41 AM | buy | $149.81 | $3.47 | 1.06 | 0.02464 | 43.17 | 4Cdh...te6G |