- WhatToFarm
- Solana
- Raydium
- HNT-WSOL LPs
Info about HNT-WSOL pair
- Pooled HNT:
- 97,460.36
- Pooled WSOL:
- $3,825.85
HNT/WSOL price stats on Solana
As of May 20, 2024, the current price of HNT token on DEX Raydium is $3.61. HNT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $61,108.47. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $0.00. The liquidity pool contract is 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM with total value locked (TVL) of $1,030,264.88. The HNT/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/WSOL now?
The current liquidity of HNT/WSOL with the contract address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM is $1,030,264.88.
How many transactions are there in the HNT/WSOL pool in the last 24 hours?
The total transactions of HNT/WSOL is 488 in the last 24 hours, 226 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the HNT/WSOL pool in the last 24 hours?
HNT/WSOL pool has a trading volume of $61,108.47 in the last 24 hours.
What is the exchange rate of 1 HNT to WSOL?
The exchange rate of 1 HNT to WSOL is 0.02613, captured at 5:51 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $3.61 today.
HNT-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:50:38 AM | sell | $14.40 | $3.61 | 0.10 | 0.02613 | 3.99 | J6m3...2tQn | |
| 2024.05.20 | 5:49:26 AM | sell | $75.83 | $3.61 | 0.55 | 0.02615 | 21.00 | 3kAD...moiF | |
| 2024.05.20 | 5:49:34 AM | sell | $60.35 | $3.61 | 0.44 | 0.02615 | 16.72 | 2xAJ...ND6y | |
| 2024.05.20 | 5:47:29 AM | sell | $35.93 | $3.61 | 0.26 | 0.02616 | 9.95 | 27Yk...k4hg | |
| 2024.05.20 | 5:32:54 AM | sell | $194.21 | $3.61 | 1.41 | 0.02617 | 53.74 | 2PLP...SKQu | |
| 2024.05.20 | 5:27:24 AM | sell | $58.74 | $3.62 | 0.43 | 0.0262 | 16.24 | 4ywr...miRE | |
| 2024.05.20 | 5:25:19 AM | sell | $44.06 | $3.62 | 0.32 | 0.02624 | 12.16 | 4QBN...icWy | |
| 2024.05.20 | 5:25:19 AM | sell | $44.07 | $3.62 | 0.32 | 0.02625 | 12.16 | dtjf...U6Dh | |
| 2024.05.20 | 5:24:57 AM | buy | $1 119.80 | $3.63 | 8.11 | 0.02631 | 308.22 | 3qHY...nPAE | |
| 2024.05.20 | 5:18:31 AM | sell | $44.91 | $3.61 | 0.33 | 0.02612 | 12.45 | 4Ynz...AXsX | |
| 2024.05.20 | 5:18:05 AM | sell | $298.82 | $3.61 | 2.16 | 0.02614 | 82.80 | 2itU...ZAAJ | |
| 2024.05.20 | 5:14:14 AM | sell | $180.65 | $3.61 | 1.31 | 0.02617 | 50.00 | 5d4s...A9W6 | |
| 2024.05.20 | 5:12:45 AM | sell | $31.88 | $3.62 | 0.23 | 0.02619 | 8.82 | NN7S...1hfd | |
| 2024.05.20 | 5:12:24 AM | sell | $81.35 | $3.62 | 0.59 | 0.02619 | 22.49 | 5dwZ...8ir8 | |
| 2024.05.20 | 5:12:06 AM | sell | $91.15 | $3.62 | 0.66 | 0.0262 | 25.19 | 4QEW...Y8gi | |
| 2024.05.20 | 5:12:04 AM | sell | $91.19 | $3.62 | 0.66 | 0.02621 | 25.19 | 4iAo...wZhe | |
| 2024.05.20 | 5:11:13 AM | buy | $1 049.35 | $3.63 | 7.60 | 0.02631 | 288.87 | 4u3Y...axzu | |
| 2024.05.20 | 5:10:35 AM | sell | $31.70 | $3.61 | 0.23 | 0.02612 | 8.79 | 4Kc3...jaLC | |
| 2024.05.20 | 5:10:39 AM | sell | $7.57 | $3.61 | 0.05 | 0.02612 | 2.10 | 4ARP...AzsK | |
| 2024.05.20 | 5:09:06 AM | sell | $42.91 | $3.61 | 0.31 | 0.02613 | 11.89 | 5Abt...qLRi |