- WhatToFarm
- Solana
- Raydium
- HNT-SOL LPs
Info about HNT-SOL pair
- Pooled HNT:
- 378,044.31
- Pooled SOL:
- $5,020.14
HNT/SOL price stats on Solana
As of December 17, 2025, the current price of HNT token on DEX Raydium is $1.7. HNT price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $94,711.73. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $316,706,099.85. The liquidity pool contract is 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM with total value locked (TVL) of $1,290,153.93. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM is $1,290,153.93.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 587 in the last 24 hours, 312 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $94,711.73 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.01323, captured at 2:00 PM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $1.7 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:53:35 PM | sell | $500.78 | $1.7 | 3.89 | 0.01323 | 294 | 4v4S...Ke5o | |
| 12/17/2025 | 1:45:11 PM | sell | $25.83 | $1.7 | 0.2006 | 0.01324 | 15.15 | 5gT7...9gZJ | |
| 12/17/2025 | 1:22:28 PM | sell | $501.05 | $1.69 | 3.92 | 0.01326 | 295.47 | 3xeM...4Dz5 | |
| 12/17/2025 | 1:04:47 PM | buy | $0.6402 | $1.7 | 0.005 | 0.01334 | 0.3746 | 2Hhx...6Wyt | |
| 12/17/2025 | 12:59:19 PM | sell | $500.79 | $1.69 | 3.91 | 0.01328 | 294.72 | 3PaK...HTC4 | |
| 12/17/2025 | 12:37:57 PM | sell | $500.22 | $1.7 | 3.91 | 0.01331 | 294.04 | 4GwB...fq8i | |
| 12/17/2025 | 12:03:35 PM | buy | $0.3008 | $1.71 | 0.002354 | 0.01338 | 0.1758 | 242p...bHAJ | |
| 12/17/2025 | 12:02:14 PM | sell | $121.39 | $1.7 | 0.9499 | 0.01332 | 71.3 | 3zz9...SYfT | |
| 12/17/2025 | 11:53:33 AM | buy | $463.26 | $1.7 | 3.62 | 0.01337 | 271.24 | 5959...ThC8 | |
| 12/17/2025 | 11:50:31 AM | sell | $500.69 | $1.7 | 3.92 | 0.01336 | 293.34 | 3Kyc...Cdgc | |
| 12/17/2025 | 11:36:02 AM | sell | $500.78 | $1.7 | 3.92 | 0.0134 | 292.99 | 4wr6...y9c9 | |
| 12/17/2025 | 11:17:34 AM | sell | $501 | $1.71 | 3.93 | 0.01343 | 292.79 | 2dCX...rN27 | |
| 12/17/2025 | 11:02:00 AM | sell | $500.81 | $1.7 | 3.95 | 0.01345 | 293.81 | 4VCA...HPqy | |
| 12/17/2025 | 11:00:30 AM | sell | $19.82 | $1.7 | 0.1565 | 0.01346 | 11.62 | 4uHK...EXbk | |
| 12/17/2025 | 10:45:34 AM | sell | $500.8 | $1.7 | 3.95 | 0.01347 | 293.14 | 31Ei...EaMt | |
| 12/17/2025 | 10:32:29 AM | buy | $501.92 | $1.71 | 3.96 | 0.01352 | 292.93 | mtEf...nNdL | |
| 12/17/2025 | 10:32:29 AM | buy | $105.8 | $1.71 | 0.8348 | 0.01353 | 61.68 | 5PYJ...CLp1 | |
| 12/17/2025 | 10:21:40 AM | sell | $501.03 | $1.7 | 3.95 | 0.01345 | 293.9 | 4vyg...juQm | |
| 12/17/2025 | 10:17:34 AM | sell | $70.21 | $1.7 | 0.5541 | 0.01348 | 41.09 | ufZo...2Gsi | |
| 12/17/2025 | 10:17:35 AM | sell | $499.55 | $1.7 | 3.94 | 0.01347 | 292.61 | 4ecu...crM7 |