- WhatToFarm
- Solana
- Raydium
- HNT-SOL LPs
Info about HNT-SOL pair
- Pooled HNT:
- 390,146.15
- Pooled SOL:
- $4,617.49
HNT/SOL price stats on Solana
As of October 10, 2025, the current price of HNT token on DEX Raydium is $2.65. HNT price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $380,520.71. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $493,009,802.46. The liquidity pool contract is 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM with total value locked (TVL) of $2,061,896.43. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM is $2,061,896.43.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 1582 in the last 24 hours, 830 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $380,520.71 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.01192, captured at 4:26 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $2.65 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 4:23:39 AM | sell | $4.14 | $2.65 | 0.01864 | 0.01192 | 1.56 | 5pZq...H1Tg | |
| 10/10/2025 | 4:05:30 AM | buy | $857.8 | $2.64 | 3.85 | 0.01189 | 324.13 | 5uqB...iGrT | |
| 10/10/2025 | 4:05:28 AM | buy | $637.28 | $2.64 | 2.86 | 0.01187 | 241.15 | 4m86...4xQ2 | |
| 10/10/2025 | 4:02:32 AM | sell | $5.01 | $2.61 | 0.02259 | 0.0118 | 1.91 | 21QP...nAHJ | |
| 10/10/2025 | 3:55:37 AM | buy | $84.96 | $2.62 | 0.3839 | 0.01186 | 32.36 | 5W21...Kcih | |
| 10/10/2025 | 3:44:21 AM | sell | $417.89 | $2.63 | 1.87 | 0.01181 | 158.87 | 52T2...y4jg | |
| 10/10/2025 | 3:40:00 AM | sell | $397.33 | $2.63 | 1.78 | 0.01183 | 151.03 | 22e9...yhuQ | |
| 10/10/2025 | 3:39:27 AM | sell | $290.87 | $2.63 | 1.3 | 0.01183 | 110.5 | 5NmH...ioug | |
| 10/10/2025 | 3:39:26 AM | sell | $215.83 | $2.63 | 0.9706 | 0.01184 | 81.95 | QzPD...NexR | |
| 10/10/2025 | 3:36:09 AM | sell | $12.35 | $2.63 | 0.05554 | 0.01185 | 4.68 | 3Nrj...8XPz | |
| 10/10/2025 | 3:35:17 AM | buy | $12.42 | $2.65 | 0.05581 | 0.0119 | 4.68 | 4Dne...hg3k | |
| 10/10/2025 | 3:33:38 AM | sell | $15.98 | $2.63 | 0.07186 | 0.01185 | 6.06 | 5Pdx...y1mV | |
| 10/10/2025 | 3:33:36 AM | sell | $16 | $2.64 | 0.07193 | 0.01187 | 6.06 | 5bQ1...PtmB | |
| 10/10/2025 | 3:33:36 AM | sell | $16 | $2.64 | 0.07194 | 0.01187 | 6.06 | 4vg3...U529 | |
| 10/10/2025 | 3:33:36 AM | sell | $15.99 | $2.64 | 0.07193 | 0.01187 | 6.06 | 3P7a...GSqn | |
| 10/10/2025 | 3:33:36 AM | sell | $16 | $2.64 | 0.07193 | 0.01187 | 6.06 | 3NC8...WWeh | |
| 10/10/2025 | 3:33:36 AM | sell | $384.3 | $2.64 | 1.72 | 0.01187 | 145.48 | 6iRC...7nhB | |
| 10/10/2025 | 3:33:36 AM | sell | $15.98 | $2.63 | 0.07186 | 0.01185 | 6.06 | 61w8...uBmK | |
| 10/10/2025 | 3:33:36 AM | sell | $189.62 | $2.63 | 0.8525 | 0.01186 | 71.87 | 5KkF...mqWJ | |
| 10/10/2025 | 3:33:36 AM | sell | $272.3 | $2.63 | 1.22 | 0.01186 | 103.16 | hvUT...L4Vj |