- WhatToFarm
- Solana
- Raydium
- HNT-SOL LPs
Info about HNT-SOL pair
- Pooled HNT:
- 412,194.71
- Pooled SOL:
- $4,662.57
HNT/SOL price stats on Solana
As of January 7, 2026, the current price of HNT token on DEX Raydium is $1.55. HNT price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $143,127.52. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $288,937,052.26. The liquidity pool contract is 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM with total value locked (TVL) of $1,290,722.11. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM is $1,290,722.11.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 867 in the last 24 hours, 359 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $143,127.52 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.01117, captured at 2:41 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $1.55 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:40:51 AM | sell | $115.99 | $1.55 | 0.8329 | 0.01117 | 74.54 | 3MhE...7mgX | |
| 01/07/2026 | 2:33:13 AM | sell | $137.7 | $1.55 | 0.9916 | 0.01117 | 88.71 | 3BdV...oMru | |
| 01/07/2026 | 2:33:12 AM | sell | $137.98 | $1.55 | 0.9937 | 0.01121 | 88.6 | 4eFa...6KK1 | |
| 01/07/2026 | 2:33:12 AM | sell | $150.29 | $1.55 | 1.08 | 0.01122 | 96.45 | 2isK...bxz4 | |
| 01/07/2026 | 2:33:12 AM | sell | $120.77 | $1.55 | 0.8697 | 0.01122 | 77.48 | 5VTm...qvGy | |
| 01/07/2026 | 2:33:12 AM | sell | $388.47 | $1.55 | 2.79 | 0.01118 | 250.06 | R9ML...9PCE | |
| 01/07/2026 | 2:33:12 AM | sell | $413.26 | $1.55 | 2.97 | 0.0112 | 265.68 | 4XaV...2c7d | |
| 01/07/2026 | 2:33:12 AM | sell | $137.93 | $1.55 | 0.9933 | 0.01121 | 88.6 | 2jC2...6877 | |
| 01/07/2026 | 2:33:03 AM | sell | $150.03 | $1.55 | 1.08 | 0.01123 | 96.32 | 27LB...QkWW | |
| 01/07/2026 | 2:32:57 AM | sell | $85.36 | $1.55 | 0.6154 | 0.01123 | 54.78 | 2QNz...wuZV | |
| 01/07/2026 | 2:32:56 AM | sell | $83.67 | $1.55 | 0.6033 | 0.01123 | 53.69 | 3sUW...xU9Y | |
| 01/07/2026 | 2:32:52 AM | sell | $132.84 | $1.55 | 0.9578 | 0.01124 | 85.16 | 3d4s...1Uw7 | |
| 01/07/2026 | 2:32:52 AM | sell | $157.31 | $1.55 | 1.13 | 0.01124 | 100.9 | 2s2S...NZPr | |
| 01/07/2026 | 2:32:51 AM | sell | $166.3 | $1.56 | 1.19 | 0.01125 | 106.53 | 361C...oqbQ | |
| 01/07/2026 | 2:32:39 AM | sell | $93.43 | $1.56 | 0.6737 | 0.01126 | 59.82 | otH5...HZD7 | |
| 01/07/2026 | 2:32:10 AM | sell | $85.79 | $1.56 | 0.6191 | 0.01126 | 54.93 | 4XqV...AqtS | |
| 01/07/2026 | 2:32:07 AM | sell | $202.14 | $1.56 | 1.45 | 0.01127 | 129.38 | 2VYN...ojF4 | |
| 01/07/2026 | 2:32:03 AM | sell | $139.38 | $1.56 | 1 | 0.01128 | 89.16 | 38J7...ywww | |
| 01/07/2026 | 2:31:40 AM | sell | $134.01 | $1.56 | 0.967 | 0.01128 | 85.69 | 3xoD...QWEU | |
| 01/07/2026 | 2:20:16 AM | buy | $86.45 | $1.57 | 0.6231 | 0.01133 | 54.95 | BQjz...mdtb |