Info about HNT-SOL pair
- Pooled HNT:
- 771,559.31
- Pooled SOL:
- $2,883.37
HNT/SOL price stats on Solana
As of June 23, 2026, the current price of HNT token on DEX Raydium is $0.2585. HNT price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 2349 trades with trading volume of $111,042.42. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $47,116,610.47. The liquidity pool contract is 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM with total value locked (TVL) of $398,005.42. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM is $398,005.42.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 2349 in the last 24 hours, 1397 of which are buy transactions, and 952 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $111,042.42 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.003754, captured at 7:14 PM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $0.2585 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:13:02 PM | buy | $30 | $0.2585 | 0.4357 | 0.003754 | 116.08 | 5Ft7...CkFJ | |
| 06/23/2026 | 7:12:52 PM | sell | $71.21 | $0.2571 | 1.03 | 0.003733 | 276.97 | 61uP...Hs6K | |
| 06/23/2026 | 7:12:52 PM | buy | $59.53 | $0.2583 | 0.8645 | 0.003752 | 230.39 | ruZj...LGSy | |
| 06/23/2026 | 7:12:28 PM | buy | $0.3547 | $0.2585 | 0.005151 | 0.003753 | 1.37 | 67Zg...tn3E | |
| 06/23/2026 | 7:11:23 PM | buy | $36.34 | $0.2585 | 0.5276 | 0.003753 | 140.57 | 566Q...ATEU | |
| 06/23/2026 | 7:11:15 PM | buy | $40.53 | $0.2582 | 0.5888 | 0.003751 | 156.96 | 5zK5...qeKW | |
| 06/23/2026 | 7:09:52 PM | buy | $30.02 | $0.2584 | 0.4356 | 0.00375 | 116.16 | 39og...v59X | |
| 06/23/2026 | 7:08:32 PM | buy | $49.52 | $0.2582 | 0.7189 | 0.003748 | 191.77 | 2pZw...tpj7 | |
| 06/23/2026 | 7:08:28 PM | sell | $14.01 | $0.2569 | 0.2034 | 0.003729 | 54.56 | Gdca...aGnD | |
| 06/23/2026 | 7:06:15 PM | buy | $23.02 | $0.2584 | 0.3338 | 0.003748 | 89.08 | 5XuB...jbbA | |
| 06/23/2026 | 7:06:09 PM | buy | $30.01 | $0.2584 | 0.4351 | 0.003747 | 116.14 | 4HjA...1PBw | |
| 06/23/2026 | 7:06:00 PM | sell | $31.68 | $0.257 | 0.4593 | 0.003727 | 123.25 | 2C4N...HyWx | |
| 06/23/2026 | 7:06:00 PM | buy | $34.23 | $0.2583 | 0.4963 | 0.003745 | 132.5 | 32x7...4jui | |
| 06/23/2026 | 7:02:57 PM | buy | $15.06 | $0.2578 | 0.2188 | 0.003746 | 58.42 | 3zLz...Jx5F | |
| 06/23/2026 | 6:57:20 PM | buy | $30.02 | $0.2579 | 0.4359 | 0.003745 | 116.4 | 2gZ4...uyqZ | |
| 06/23/2026 | 6:56:39 PM | buy | $32.1 | $0.2576 | 0.4666 | 0.003744 | 124.62 | 2HG9...QcUu | |
| 06/23/2026 | 6:56:32 PM | buy | $29.99 | $0.2575 | 0.4358 | 0.003742 | 116.45 | 4qya...nRrw | |
| 06/23/2026 | 6:47:20 PM | buy | $13.62 | $0.2569 | 0.1984 | 0.003742 | 53.04 | 29Gm...wUDG | |
| 06/23/2026 | 6:46:06 PM | sell | $150.12 | $0.256 | 2.18 | 0.003726 | 586.19 | 5mxa...i6zD | |
| 06/23/2026 | 6:44:13 PM | buy | $49.58 | $0.2573 | 0.7218 | 0.003746 | 192.66 | 5uDJ...RJfi |