- WhatToFarm
- Solana
- Raydium
- HNT-SOL LPs
Info about HNT-SOL pair
- Pooled HNT:
- 371,275
- Pooled SOL:
- $5,531.91
HNT/SOL price stats on Solana
As of March 23, 2026, the current price of HNT token on DEX Raydium is $1.33. HNT price is up 13.57% in the last 24 hours. The trading history for the last 24 hours contains 1496 trades with trading volume of $149,693.02. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $247,319,499.04. The liquidity pool contract is 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM with total value locked (TVL) of $1,002,994.36. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM is $1,002,994.36.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 1496 in the last 24 hours, 1035 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $149,693.02 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.01464, captured at 2:00 PM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $1.33 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 2:00:16 PM | sell | $281.09 | $1.33 | 3.07 | 0.01464 | 209.93 | 4X7R...hJgL | |
| 03/23/2026 | 1:58:58 PM | sell | $49.05 | $1.33 | 0.5373 | 0.01465 | 36.67 | nDou...dXVF | |
| 03/23/2026 | 1:58:55 PM | sell | $53.28 | $1.33 | 0.5838 | 0.01465 | 39.84 | 5pid...U5cD | |
| 03/23/2026 | 1:57:46 PM | sell | $121.91 | $1.33 | 1.33 | 0.01466 | 91.3 | 2bhS...kCM1 | |
| 03/23/2026 | 1:57:46 PM | sell | $97.67 | $1.33 | 1.07 | 0.01467 | 73.12 | 3UM2...LU1z | |
| 03/23/2026 | 1:57:46 PM | sell | $150.28 | $1.33 | 1.65 | 0.01466 | 112.61 | 5YtD...8unW | |
| 03/23/2026 | 1:57:46 PM | sell | $30.04 | $1.33 | 0.33 | 0.01467 | 22.48 | 3NXe...JqYK | |
| 03/23/2026 | 1:57:45 PM | sell | $19.43 | $1.33 | 0.2135 | 0.01468 | 14.54 | 23fi...23jo | |
| 03/23/2026 | 1:57:45 PM | sell | $80.74 | $1.33 | 0.887 | 0.01468 | 60.41 | 93W2...7dMt | |
| 03/23/2026 | 1:57:43 PM | sell | $46.93 | $1.33 | 0.5156 | 0.0147 | 35.06 | 59iw...VpiL | |
| 03/23/2026 | 1:57:44 PM | sell | $167.47 | $1.33 | 1.83 | 0.01469 | 125.23 | 2r12...uiu6 | |
| 03/23/2026 | 1:57:44 PM | sell | $24.37 | $1.33 | 0.2677 | 0.01469 | 18.21 | 2KgN...3z6s | |
| 03/23/2026 | 1:57:44 PM | sell | $73.53 | $1.33 | 0.8078 | 0.01469 | 54.96 | 4RSb...gLS9 | |
| 03/23/2026 | 1:57:44 PM | sell | $49.58 | $1.33 | 0.5446 | 0.0147 | 37.04 | 3DHq...RYzW | |
| 03/23/2026 | 1:57:43 PM | sell | $20.57 | $1.33 | 0.226 | 0.0147 | 15.36 | 2YY9...7w4N | |
| 03/23/2026 | 1:56:57 PM | sell | $49.07 | $1.33 | 0.5391 | 0.0147 | 36.65 | 2VCM...BnWH | |
| 03/23/2026 | 1:56:51 PM | sell | $100.5 | $1.33 | 1.1 | 0.01471 | 75.09 | NGXU...4J9Q | |
| 03/23/2026 | 1:56:51 PM | sell | $150.42 | $1.33 | 1.65 | 0.01472 | 112.32 | 65B8...9J2F | |
| 03/23/2026 | 1:56:48 PM | sell | $5.66 | $1.34 | 0.0622 | 0.01472 | 4.22 | 2eUY...6d2G | |
| 03/23/2026 | 1:56:47 PM | sell | $39.53 | $1.34 | 0.4342 | 0.01472 | 29.48 | 2j6j...qLpW |