- WhatToFarm
- Solana
- Raydium
- HNT-SOL LPs
Info about HNT-SOL pair
- Pooled HNT:
- 528,554.81
- Pooled SOL:
- $8,638.81
HNT/SOL price stats on Solana
As of August 8, 2025, the current price of HNT token on DEX Raydium is $2.84. HNT price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $288,798.14. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $528,792,795.58. The liquidity pool contract is 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM with total value locked (TVL) of $3,016,555.66. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM is $3,016,555.66.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 1148 in the last 24 hours, 473 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $288,798.14 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.01621, captured at 9:38 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $2.84 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 9:34:01 AM | sell | $131.56 | $2.84 | 0.7505 | 0.01621 | 46.28 | 2Js1...1J1u | |
| 08/08/2025 | 9:34:00 AM | sell | $159.65 | $2.84 | 0.9107 | 0.01621 | 56.16 | 5hsg...mL4v | |
| 08/08/2025 | 9:33:51 AM | sell | $157.3 | $2.84 | 0.8974 | 0.01622 | 55.32 | 61gJ...pya5 | |
| 08/08/2025 | 9:33:50 AM | sell | $131.09 | $2.84 | 0.7478 | 0.01622 | 46.09 | 2YcX...yKJ4 | |
| 08/08/2025 | 9:33:49 AM | sell | $197.59 | $2.84 | 1.12 | 0.01622 | 69.46 | 3K5x...7EG3 | |
| 08/08/2025 | 9:33:45 AM | sell | $329.7 | $2.84 | 1.88 | 0.01623 | 115.96 | 4MF5...PDM2 | |
| 08/08/2025 | 9:33:45 AM | sell | $311.36 | $2.84 | 1.77 | 0.01623 | 109.46 | j4fu...qSoa | |
| 08/08/2025 | 9:28:44 AM | sell | $154.72 | $2.85 | 0.8815 | 0.01624 | 54.27 | 64VP...dq6D | |
| 08/08/2025 | 9:28:40 AM | sell | $140.9 | $2.84 | 0.8035 | 0.01624 | 49.45 | 5fos...zGZ2 | |
| 08/08/2025 | 9:28:37 AM | sell | $132.96 | $2.85 | 0.7582 | 0.01625 | 46.64 | 4njf...rePF | |
| 08/08/2025 | 9:28:38 AM | sell | $230.78 | $2.84 | 1.31 | 0.01625 | 80.97 | iwZe...1rpc | |
| 08/08/2025 | 9:28:18 AM | sell | $661.08 | $2.85 | 3.76 | 0.01626 | 231.74 | 3Sm9...xW9S | |
| 08/08/2025 | 9:28:18 AM | sell | $309.27 | $2.85 | 1.76 | 0.01627 | 108.34 | 3FLr...jK55 | |
| 08/08/2025 | 9:28:17 AM | sell | $676.8 | $2.85 | 3.85 | 0.01628 | 236.76 | 4oSu...Yqer | |
| 08/08/2025 | 9:28:04 AM | sell | $277.52 | $2.85 | 1.58 | 0.01629 | 97.05 | 4Gka...mR7o | |
| 08/08/2025 | 9:28:04 AM | sell | $155.22 | $2.85 | 0.8846 | 0.01629 | 54.27 | 67ro...gDYN | |
| 08/08/2025 | 9:28:00 AM | sell | $137.37 | $2.85 | 0.7831 | 0.0163 | 48.03 | 215k...qFSt | |
| 08/08/2025 | 9:22:18 AM | buy | $740.36 | $2.87 | 4.21 | 0.01637 | 257.44 | 3b3t...HDPp | |
| 08/08/2025 | 9:22:17 AM | buy | $157.25 | $2.87 | 0.8955 | 0.01634 | 54.77 | 2TXb...TDPH | |
| 08/08/2025 | 9:22:17 AM | buy | $350.43 | $2.87 | 1.99 | 0.01636 | 121.94 | 4a8t...Jzj2 |