- WhatToFarm
- Solana
- Raydium
- HNT-SOL LPs
Info about HNT-SOL pair
- Pooled HNT:
- 454,511.06
- Pooled SOL:
- $9,733.25
HNT/SOL price stats on Solana
As of June 1, 2025, the current price of HNT token on DEX Raydium is $3.36. HNT price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $191,867.76. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $616,478,359.55. The liquidity pool contract is 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM with total value locked (TVL) of $3,061,405.90. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM is $3,061,405.90.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 1070 in the last 24 hours, 710 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $191,867.76 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.02132, captured at 11:31 PM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $3.36 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 11:02:00 PM | sell | $70.8 | $3.36 | 0.4492 | 0.02132 | 21.06 | 388m...B6MJ | |
| 06/01/2025 | 11:01:59 PM | sell | $30.69 | $3.36 | 0.1947 | 0.02132 | 9.13 | 9RoR...5CAC | |
| 06/01/2025 | 11:01:24 PM | sell | $15.29 | $3.36 | 0.09707 | 0.02132 | 4.55 | hA77...7dhq | |
| 06/01/2025 | 11:00:32 PM | sell | $47.99 | $3.35 | 0.3048 | 0.02133 | 14.29 | 4VXo...yEaF | |
| 06/01/2025 | 11:00:31 PM | sell | $146.29 | $3.35 | 0.9292 | 0.02133 | 43.55 | 3PoR...vTWm | |
| 06/01/2025 | 11:00:20 PM | sell | $48.47 | $3.35 | 0.3079 | 0.02133 | 14.43 | 3TTP...WEhe | |
| 06/01/2025 | 11:00:19 PM | sell | $48.47 | $3.35 | 0.3079 | 0.02133 | 14.43 | 96yG...Ztv9 | |
| 06/01/2025 | 11:00:18 PM | sell | $48.96 | $3.35 | 0.311 | 0.02133 | 14.57 | 32MJ...hE4k | |
| 06/01/2025 | 11:00:16 PM | sell | $48.47 | $3.35 | 0.308 | 0.02133 | 14.43 | 46oS...qkSa | |
| 06/01/2025 | 11:00:15 PM | sell | $15.28 | $3.35 | 0.09712 | 0.02134 | 4.55 | 5Yke...2hn9 | |
| 06/01/2025 | 11:00:03 PM | sell | $48.94 | $3.35 | 0.3111 | 0.02134 | 14.57 | 5LCo...pJvC | |
| 06/01/2025 | 11:00:02 PM | sell | $28.88 | $3.35 | 0.1836 | 0.02134 | 8.6 | 4irW...nz5q | |
| 06/01/2025 | 10:56:12 PM | sell | $144.55 | $3.35 | 0.9205 | 0.02134 | 43.12 | 3znc...ff9x | |
| 06/01/2025 | 10:56:04 PM | sell | $15.1 | $3.35 | 0.09618 | 0.02134 | 4.5 | 5zn9...5htT | |
| 06/01/2025 | 10:56:02 PM | sell | $47.87 | $3.34 | 0.305 | 0.02134 | 14.29 | mxp9...1GqV | |
| 06/01/2025 | 10:56:00 PM | sell | $228.34 | $3.35 | 1.45 | 0.02135 | 68.15 | 3qEt...3mPq | |
| 06/01/2025 | 10:55:46 PM | sell | $48.84 | $3.35 | 0.3113 | 0.02135 | 14.57 | 4mor...UTo1 | |
| 06/01/2025 | 10:55:35 PM | sell | $32.48 | $3.35 | 0.207 | 0.02135 | 9.69 | 5Nt5...Rf9t | |
| 06/01/2025 | 10:55:10 PM | sell | $130.95 | $3.35 | 0.8338 | 0.02135 | 39.04 | 4eqf...t9va | |
| 06/01/2025 | 10:54:45 PM | sell | $1.5 | $3.35 | 0.009568 | 0.02136 | 0.4479 | 3yFF...8JEo |