- WhatToFarm
- Solana
- Raydium
- HNT-SOL LPs
Info about HNT-SOL pair
- Pooled HNT:
- 518,823.62
- Pooled SOL:
- $8,590.72
HNT/SOL price stats on Solana
As of June 22, 2025, the current price of HNT token on DEX Raydium is $2.14. HNT price is down -9.66% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $336,200.35. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $394,501,873.70. The liquidity pool contract is 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM with total value locked (TVL) of $2,230,603.48. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM is $2,230,603.48.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 1333 in the last 24 hours, 545 of which are buy transactions, and 788 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $336,200.35 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.01649, captured at 3:09 PM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $2.14 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 3:08:40 PM | sell | $85.81 | $2.14 | 0.6596 | 0.01649 | 40 | 41iW...jzCd | |
| 06/22/2025 | 3:08:08 PM | sell | $150.26 | $2.14 | 1.15 | 0.01649 | 69.94 | 3Mvr...HkMq | |
| 06/22/2025 | 3:07:48 PM | sell | $68.92 | $2.14 | 0.5296 | 0.01649 | 32.1 | 5jYm...zcBx | |
| 06/22/2025 | 3:07:28 PM | sell | $272.03 | $2.14 | 2.08 | 0.0165 | 126.59 | 4wgo...geyY | |
| 06/22/2025 | 3:07:28 PM | sell | $312.44 | $2.15 | 2.39 | 0.01651 | 145.32 | roEL...P2ME | |
| 06/22/2025 | 3:07:28 PM | sell | $181.28 | $2.15 | 1.39 | 0.01651 | 84.28 | 5ETc...uPqq | |
| 06/22/2025 | 3:05:41 PM | sell | $150.16 | $2.15 | 1.15 | 0.01652 | 69.71 | 2vYF...Mwj5 | |
| 06/22/2025 | 3:05:38 PM | sell | $150.2 | $2.15 | 1.15 | 0.01652 | 69.71 | 4VEC...5Sqa | |
| 06/22/2025 | 3:05:20 PM | sell | $150.24 | $2.15 | 1.15 | 0.01653 | 69.73 | 54Az...oQ5S | |
| 06/22/2025 | 3:05:05 PM | sell | $150.28 | $2.15 | 1.15 | 0.01653 | 69.75 | 52GW...QjqP | |
| 06/22/2025 | 3:05:05 PM | sell | $6.1 | $2.15 | 0.04684 | 0.01654 | 2.83 | 5Jew...HNSQ | |
| 06/22/2025 | 3:04:36 PM | sell | $31.87 | $2.15 | 0.2443 | 0.01654 | 14.77 | 2NDg...acbF | |
| 06/22/2025 | 3:00:33 PM | sell | $0.3575 | $2.15 | 0.002749 | 0.01654 | 0.1662 | 4QqK...cXfB | |
| 06/22/2025 | 3:00:21 PM | sell | $367.4 | $2.14 | 2.82 | 0.01654 | 170.96 | mtfz...gxxi | |
| 06/22/2025 | 3:00:06 PM | buy | $1,193.21 | $2.15 | 9.18 | 0.01661 | 552.9 | 3ofy...PFpg | |
| 06/22/2025 | 2:56:51 PM | buy | $549.22 | $2.15 | 4.23 | 0.01659 | 255.04 | 57cg...ZNMK | |
| 06/22/2025 | 2:51:47 PM | sell | $6.84 | $2.14 | 0.05267 | 0.0165 | 3.19 | 2t6a...EejW | |
| 06/22/2025 | 2:51:00 PM | buy | $149.85 | $2.14 | 1.15 | 0.01658 | 69.76 | 5o59...FdPk | |
| 06/22/2025 | 2:50:35 PM | sell | $279.6 | $2.13 | 2.15 | 0.01647 | 130.83 | 5qzJ...yAwq | |
| 06/22/2025 | 2:50:35 PM | buy | $795.75 | $2.14 | 6.13 | 0.01656 | 370.36 | 5dzm...VrTB |