- WhatToFarm
- Solana
- Raydium
- HNT-SOL LPs
Info about HNT-SOL pair
- Pooled HNT:
- 422,369.68
- Pooled SOL:
- $4,938.75
HNT/SOL price stats on Solana
As of April 27, 2026, the current price of HNT token on DEX Raydium is $0.9917. HNT price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $264,205.71. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $182,380,807.62. The liquidity pool contract is 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM with total value locked (TVL) of $836,333.23. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM is $836,333.23.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 1138 in the last 24 hours, 933 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $264,205.71 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.01173, captured at 3:16 PM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $0.9917 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:04:51 PM | buy | $4.01 | $0.9916 | 0.04745 | 0.01173 | 4.04 | 5bTc...cZKZ | |
| 04/27/2026 | 3:04:51 PM | buy | $7.98 | $0.9917 | 0.09446 | 0.01173 | 8.05 | 4i1A...8CSm | |
| 04/27/2026 | 3:04:48 PM | buy | $3.99 | $0.9927 | 0.04725 | 0.01173 | 4.02 | 5dpj...VevQ | |
| 04/27/2026 | 3:04:46 PM | buy | $55.02 | $0.9942 | 0.649 | 0.01172 | 55.33 | 3kG5...4uPj | |
| 04/27/2026 | 3:04:47 PM | buy | $39.98 | $0.9945 | 0.4716 | 0.01173 | 40.2 | 5iLt...g4DR | |
| 04/27/2026 | 3:04:25 PM | buy | $55.05 | $0.9949 | 0.6488 | 0.01172 | 55.33 | 3KY4...73pT | |
| 04/27/2026 | 3:04:16 PM | buy | $8.8 | $0.9953 | 0.1037 | 0.01172 | 8.84 | 2nD1...r1JE | |
| 04/27/2026 | 3:04:10 PM | buy | $55.02 | $0.9954 | 0.6479 | 0.01172 | 55.27 | 4ZUi...hb8Q | |
| 04/27/2026 | 2:58:40 PM | sell | $1.16 | $0.9943 | 0.0136 | 0.01166 | 1.16 | 47Wq...CDSi | |
| 04/27/2026 | 2:58:07 PM | buy | $1.16 | $1 | 0.01367 | 0.01172 | 1.16 | 4stF...CJpX | |
| 04/27/2026 | 2:56:42 PM | sell | $1,737.85 | $0.99 | 20.38 | 0.01161 | 1,755.23 | 4E99...9XAD | |
| 04/27/2026 | 2:56:42 PM | buy | $1,701.79 | $0.9949 | 19.96 | 0.01167 | 1,710.4 | 5aai...UCv8 | |
| 04/27/2026 | 2:53:56 PM | buy | $30 | $0.9994 | 0.3519 | 0.01172 | 30.02 | 5Yro...3KkP | |
| 04/27/2026 | 2:53:32 PM | buy | $30.01 | $0.9999 | 0.3517 | 0.01171 | 30.01 | 48qc...5bec | |
| 04/27/2026 | 2:53:22 PM | buy | $32.12 | $1 | 0.3762 | 0.01171 | 32.1 | 2DQt...BMRG | |
| 04/27/2026 | 2:53:21 PM | buy | $32.12 | $1 | 0.3761 | 0.01171 | 32.1 | 2unr...o7vB | |
| 04/27/2026 | 2:53:20 PM | buy | $32.11 | $1 | 0.376 | 0.01171 | 32.1 | 3cmy...PJwv | |
| 04/27/2026 | 2:53:14 PM | buy | $30 | $1 | 0.3512 | 0.01171 | 29.98 | 5QF7...5ZS2 | |
| 04/27/2026 | 2:53:04 PM | buy | $30 | $1 | 0.3513 | 0.01171 | 29.99 | 4krM...rRNu | |
| 04/27/2026 | 2:52:52 PM | buy | $30 | $1 | 0.3511 | 0.0117 | 29.99 | 4Bb3...bfkU |