WhatToFarm
/
12 Swap

Info about HNT-SOL pair

Price USD
$2.41
Price
0.01321 SOL
TVL
$1.8M
MKT CAP
$449.4M
5m
-0.79%
1h
3.04%
4h
8.67%
24h
-1.46%
Share
TXNS
2K
Buys
1K
Sells
920
Volume
378K
Telegram price alerts
Pair:
91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM
HNT:
hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux
SOL:
So11111111111111111111111111111111111111112
Pooled HNT:
370,721.59
Pooled SOL:
$4,956.56

HNT/SOL price stats on Solana

As of October 30, 2025, the current price of HNT token on DEX Raydium is $2.41. HNT price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 2026 trades with trading volume of $377,947.15. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $449,441,680.77. The liquidity pool contract is 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM with total value locked (TVL) of $1,802,518.94. The HNT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HNT/SOL with the contract address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM is $1,802,518.94.

The total transactions of HNT/SOL is 2026 in the last 24 hours, 1106 of which are buy transactions, and 920 are sales transactions.

HNT/SOL pool has a trading volume of $377,947.15 in the last 24 hours.

The exchange rate of 1 HNT to SOL is 0.01321, captured at 10:33 PM UTC.

The price of converting 1 HNT to USD is $2.41 today.

HNT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/202510:33:00 PMsell$2.95$2.410.016170.013211.225ZxQ...RDC3
10/30/202510:32:00 PMsell$175.59$2.410.96090.0132172.6861JQ...wsow
10/30/202510:31:55 PMsell$150.19$2.410.82180.0132262.123vMR...FJqG
10/30/202510:31:55 PMsell$150.17$2.410.82170.0132262.132XMR...2iFm
10/30/202510:31:55 PMsell$165.92$2.420.90790.0132468.551f5c...AktT
10/30/202510:31:55 PMsell$334.22$2.411.820.01323138.1754YF...BEZG
10/30/202510:31:28 PMsell$150.12$2.420.82130.0132461.995zVm...tdp7
10/30/202510:31:09 PMsell$204.14$2.421.110.0132584.144pjR...q7U2
10/30/202510:31:08 PMsell$145.41$2.420.79430.0132559.913QGg...QXhe
10/30/202510:31:03 PMsell$150.14$2.420.82030.0132661.8551gk...ksZS
10/30/202510:31:00 PMsell$114.26$2.420.62430.0132647.06GfUx...qM7H
10/30/202510:31:00 PMsell$186.06$2.421.010.0132776.614Wx9...8uon
10/30/202510:30:54 PMsell$150.11$2.420.82030.0132761.7937vH...a7dV
10/30/202510:30:52 PMsell$189.38$2.431.030.0132877.924yUz...6JAR
10/30/202510:30:10 PMsell$179.9$2.430.98390.0132973.994pMN...ADb3
10/30/202510:30:10 PMsell$365.19$2.421.990.01328150.32ZAR...Ai1S
10/30/202510:28:33 PMsell$219.62$2.431.20.013390.215yah...Eoh9
10/30/202510:28:33 PMsell$162.54$2.430.88820.013366.743GNz...3Z39
10/30/202510:28:01 PMsell$150.15$2.430.82060.0133161.634WNJ...5Amo
10/30/202510:27:44 PMsell$150.21$2.430.8210.0133161.6524KY...EjTs