- WhatToFarm
- Solana
- Raydium
- HNT-SOL LPs
Info about HNT-SOL pair
- Pooled HNT:
- 778,422.87
- Pooled SOL:
- $9,915.27
HNT/SOL price stats on Solana
As of September 2, 2025, the current price of HNT token on DEX Raydium is $2.5. HNT price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $80,584.32. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $466,093,793.42. The liquidity pool contract is 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM with total value locked (TVL) of $3,906,258.26. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM is $3,906,258.26.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 236 in the last 24 hours, 66 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $80,584.32 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.01269, captured at 12:05 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $2.5 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 12:04:57 AM | sell | $17.55 | $2.5 | 0.08897 | 0.01269 | 7 | 2A1t...7Kbx | |
| 09/02/2025 | 12:04:58 AM | sell | $36.48 | $2.5 | 0.1849 | 0.01269 | 14.56 | 3PPH...EMCJ | |
| 09/02/2025 | 12:04:58 AM | sell | $17.54 | $2.5 | 0.08894 | 0.01269 | 7 | 5ico...PCNt | |
| 09/02/2025 | 12:04:54 AM | sell | $64.42 | $2.5 | 0.3265 | 0.01269 | 25.71 | 2is2...NAYv | |
| 09/02/2025 | 12:01:29 AM | sell | $215.78 | $2.5 | 1.09 | 0.0127 | 86.19 | 4QqD...cecf | |
| 09/02/2025 | 12:01:02 AM | sell | $174.36 | $2.5 | 0.8845 | 0.0127 | 69.63 | 26Dx...4Tqm | |
| 09/02/2025 | 12:01:01 AM | sell | $155.39 | $2.5 | 0.7883 | 0.0127 | 62.04 | 4QTU...LTT8 | |
| 09/02/2025 | 12:00:44 AM | sell | $177.55 | $2.5 | 0.9009 | 0.0127 | 70.89 | 5g9N...LNBp | |
| 09/02/2025 | 12:00:44 AM | sell | $165.21 | $2.5 | 0.8382 | 0.0127 | 65.95 | 3Aom...4gDT | |
| 09/01/2025 | 11:53:22 PM | sell | $5.3 | $2.49 | 0.02697 | 0.01271 | 2.12 | 4oxk...xQc4 | |
| 09/01/2025 | 11:51:19 PM | sell | $500.2 | $2.5 | 2.54 | 0.01271 | 200 | NUmv...Z5f8 | |
| 09/01/2025 | 11:51:19 PM | sell | $289.27 | $2.5 | 1.47 | 0.01271 | 115.61 | 3p5W...Bnox | |
| 09/01/2025 | 11:51:11 PM | sell | $270.23 | $2.5 | 1.37 | 0.01272 | 107.97 | H84U...BSqy | |
| 09/01/2025 | 11:48:57 PM | sell | $212.23 | $2.5 | 1.07 | 0.01272 | 84.69 | 2aYW...htPK | |
| 09/01/2025 | 11:48:51 PM | sell | $200.09 | $2.5 | 1.01 | 0.01272 | 79.82 | 3Gn8...95WA | |
| 09/01/2025 | 11:48:49 PM | sell | $202.53 | $2.5 | 1.02 | 0.01273 | 80.79 | 4MCz...eXbh | |
| 09/01/2025 | 11:48:45 PM | sell | $200.82 | $2.5 | 1.02 | 0.01273 | 80.15 | 3EAC...5SkS | |
| 09/01/2025 | 11:47:30 PM | buy | $192.06 | $2.51 | 0.9754 | 0.01278 | 76.28 | 514L...6YW8 | |
| 09/01/2025 | 11:47:31 PM | buy | $499.14 | $2.51 | 2.53 | 0.01279 | 198.11 | 3UWE...6hk3 | |
| 09/01/2025 | 11:47:31 PM | buy | $285.77 | $2.51 | 1.45 | 0.01279 | 113.46 | 3aFX...k6kA |