WhatToFarm
/
Get started
12 Swap

Info about H5N1-SOL pair

Price USD
$0.0002121
Price
0.051007 SOL
TVL
$56,598.51
MKT CAP
$212.1K
5m
2.27%
1h
22.05%
4h
-23.90%
24h
-18.29%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
660K
Telegram price alerts
Pair:
83RZJgTiHHZE2KZxRfjTGhPyzpvScsALHnDKCs6oXUcH
H5N1:
3qjnvQwWf4EJKDQFqCzw8zvNVhmKhUUDbXnSRhhY1tyL
SOL:
So11111111111111111111111111111111111111112
Pooled H5N1:
133.58M
Pooled SOL:
$134.22

H5N1/SOL price stats on Solana

As of December 19, 2024, the current price of H5N1 token on DEX Raydium is $0.0002121. H5N1 price is down -18.29% in the last 24 hours. The trading history for the last 24 hours contains 3698 trades with trading volume of $660,250.96. H5N1 token contract is 3qjnvQwWf4EJKDQFqCzw8zvNVhmKhUUDbXnSRhhY1tyL with a market cap $212,073.83. The liquidity pool contract is 83RZJgTiHHZE2KZxRfjTGhPyzpvScsALHnDKCs6oXUcH with total value locked (TVL) of $56,598.51. The H5N1/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of H5N1/SOL with the contract address 83RZJgTiHHZE2KZxRfjTGhPyzpvScsALHnDKCs6oXUcH is $56,598.51.

The total transactions of H5N1/SOL is 3698 in the last 24 hours, 1765 of which are buy transactions, and 1933 are sales transactions.

H5N1/SOL pool has a trading volume of $660,250.96 in the last 24 hours.

The exchange rate of 1 H5N1 to SOL is 0.000001007, captured at 8:30 AM UTC.

The price of converting 1 H5N1 to USD is $0.0002121 today.

H5N1-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20248:29:55 AMsell$84.42$0.00021210.40090.051007398,027.65
dc5gb...tJ5G
3kzS...RMm5
12/19/20248:29:42 AMsell$76.39$0.00021330.36270.051012358,137.42
5bSuj...rm4s
2Szp...4Dc2
12/19/20248:28:16 AMsell$30.88$0.00021390.14670.051016144,329.29
Aewkt...75m9
4ujm...asmR
12/19/20248:28:05 AMbuy$210.3$0.000213510.051015984,788.58
3nsQy...RfDy
gypY...rtfy
12/19/20248:27:01 AMbuy$83.97$0.00021090.40.051004398,027.65
dc5gb...tJ5G
eALd...3d2h
12/19/20248:26:50 AMbuy$162.47$0.00020910.77380.069961776,862.04
D76SY...VJsL
4QGi...V9mc
12/19/20248:25:48 AMsell$42.54$0.00020730.20240.069869205,162.92
3xqDy...pzeg
5xKu...WSCf
12/19/20248:25:15 AMsell$143.87$0.00020890.6840.069935688,514.11
5Ji4G...mQrU
37gQ...iFF5
12/19/20248:22:24 AMsell$51.46$0.00021040.24460.051244,555.92
BQtu3...88FX
r8qA...uJAS
12/19/20248:22:00 AMsell$8.42$0.00021070.04010.05100239,995.45
8MF7e...HLKg
4D5n...zXwX
12/19/20248:21:10 AMsell$194.74$0.00021240.92550.051009916,529.7
67dXE...3QHW
ejn9...gwDB
12/19/20248:20:51 AMbuy$84.08$0.00021410.40.051018392,579.06
2sngf...XT2Q
3rxJ...eCsY
12/19/20248:20:45 AMsell$87.04$0.00021310.41410.051013408,423.14
dc5in...bEJL
3zp4...s5Ng
12/19/20248:20:38 AMsell$105.92$0.00021450.50390.05102493,661.91
4qK6i...V13o
24Sm...wppx
12/19/20248:20:25 AMsell$107.37$0.00021590.51150.051028497,345.9
APpzY...upij
2PCr...UMQ3
12/19/20248:19:25 AMsell$53.3$0.00021710.25380.051034245,461.66
3qX31...U5WT
49bz...UQer
12/19/20248:18:56 AMbuy$1.09$0.00021880.0052070.0510415,000
32i4w...JesC
5kBV...rswK
12/19/20248:18:48 AMsell$10.89$0.00021780.051820.05103650,000
9ijwk...u5jD
42Qc...nnuX
12/19/20248:18:45 AMbuy$249.46$0.00021711.180.0510331.15M
8wv9S...NRdr
Cy6E...qmtk
12/19/20248:18:28 AMbuy$52.52$0.00021470.250.051022244,555.92
BQtu3...88FX
2ky9...TUFe