- WhatToFarm
- Solana
- Raydium
- HIPPO-SOL LPs
Info about HIPPO-SOL pair
- Pooled HIPPO:
- 7,028
- Pooled SOL:
- $0.02553
HIPPO/SOL price stats on Solana
As of November 14, 2024, the current price of HIPPO token on DEX Raydium is $0.00002358. HIPPO price is down -97.58% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $9,579.66. HIPPO token contract is P6iztYDBeN9sLjfVsFKTV8Cj7nPz8Lt582w28bbpump with a market cap $4,879.30. The liquidity pool contract is CQXd5HpUtqJi3n3RkWKPEM4UybQ8p7qSxvTvg9V3NRJs with total value locked (TVL) of $5.63. The HIPPO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HIPPO/SOL now?
The current liquidity of HIPPO/SOL with the contract address CQXd5HpUtqJi3n3RkWKPEM4UybQ8p7qSxvTvg9V3NRJs is $5.63.
How many transactions are there in the HIPPO/SOL pool in the last 24 hours?
The total transactions of HIPPO/SOL is 217 in the last 24 hours, 146 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the HIPPO/SOL pool in the last 24 hours?
HIPPO/SOL pool has a trading volume of $9,579.66 in the last 24 hours.
What is the exchange rate of 1 HIPPO to SOL?
The exchange rate of 1 HIPPO to SOL is 0.0000001103, captured at 10:14 PM UTC.
How much is 1 HIPPO in dollars?
The price of converting 1 HIPPO to USD is $0.00002358 today.
HIPPO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:06:41 AM | sell | $0.04851 | $0.00002358 | 0.0002269 | 0.061103 | 2,057.42 | 5NGz...Wnd5 | |
| 11/13/2024 | 5:00:26 PM | buy | $0.002184 | $0.00004603 | 0.00001 | 0.062107 | 47.45 | 3n6L...ngn8 | |
| 11/13/2024 | 5:00:22 PM | sell | $0.08986 | $0.00008532 | 0.0004103 | 0.063896 | 1,053.26 | 26yE...C9CG | |
| 11/13/2024 | 4:03:16 PM | buy | $0.02172 | $0.0001427 | 0.0001 | 0.066571 | 152.18 | 2j1x...gzxv | |
| 11/13/2024 | 4:02:52 PM | sell | $0.0147 | $0.0001368 | 0.00006767 | 0.066297 | 107.45 | 2kLp...FSZB | |
| 11/13/2024 | 3:30:22 PM | buy | $0.002161 | $0.000147 | 0.00001 | 0.066804 | 14.69 | 2834...xzJm | |
| 11/13/2024 | 3:30:12 PM | buy | $0.02159 | $0.0001276 | 0.0001 | 0.065909 | 169.22 | 43bq...wYPu | |
| 11/13/2024 | 3:30:12 PM | buy | $0.02159 | $0.00009674 | 0.0001 | 0.064479 | 223.23 | 44C5...TkxC | |
| 11/13/2024 | 3:30:01 PM | buy | $0.02158 | $0.00007007 | 0.0001 | 0.063246 | 308.02 | 3RBf...zQNx | |
| 11/13/2024 | 3:30:00 PM | buy | $0.02158 | $0.00004771 | 0.0001 | 0.062209 | 452.51 | 3pgr...8KdL | |
| 11/13/2024 | 3:29:56 PM | sell | $1 | $0.0004601 | 0.004653 | 0.052129 | 2,184.92 | QxrS...qtKC | |
| 11/13/2024 | 3:08:53 PM | buy | $0.02133 | $0.005339 | 0.0001 | 0.00002502 | 3.99 | 2hZy...MAET | |
| 11/13/2024 | 3:08:43 PM | buy | $0.02133 | $0.005129 | 0.0001 | 0.00002404 | 4.15 | 39bH...ce24 | |
| 11/13/2024 | 3:07:00 PM | buy | $0.0319 | $0.004871 | 0.00015 | 0.0000229 | 6.54 | 31LQ...RZw6 | |
| 11/13/2024 | 3:07:00 PM | buy | $0.0319 | $0.00518 | 0.00015 | 0.00002435 | 6.15 | 3NXc...zRso | |
| 11/13/2024 | 3:06:22 PM | buy | $0.02129 | $0.004698 | 0.0001 | 0.00002206 | 4.53 | 5Eq9...JVRz | |
| 11/13/2024 | 3:06:22 PM | buy | $0.02129 | $0.004899 | 0.0001 | 0.00002301 | 4.34 | 721K...TqBp | |
| 11/13/2024 | 3:06:02 PM | buy | $0.02132 | $0.004579 | 0.0001 | 0.00002147 | 4.65 | 2jdn...6EuT | |
| 11/13/2024 | 3:05:59 PM | sell | $0.00246 | $0.004529 | 0.00001152 | 0.00002122 | 0.5431 | 4bpt...xbYN | |
| 11/13/2024 | 3:05:59 PM | sell | $0.002157 | $0.00488 | 0.0000101 | 0.00002285 | 0.442 | 1QE1...PG1J |