WhatToFarm
/
Get started
12 Swap

Info about HINO-SOL pair

Price USD
$0.06183
Price
0.097106 SOL
TVL
$147.19
MKT CAP
$87.44
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
990
Volume
878K
Telegram price alerts
Pair:
5HVphNyi7fAnTVNQXPbtCpre6vkxBeC4XLGaHEJGmUxB
HINO:
3TquGKhdxuBMp6brDRy8X9fzBMBnBNdAQMvStEo7pump
SOL:
So11111111111111111111111111111111111111112
Pooled HINO:
374.16M
Pooled SOL:
$0.3054

HINO/SOL price stats on Solana

As of November 22, 2024, the current price of HINO token on DEX Raydium is $0.000000183. HINO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2093 trades with trading volume of $878,305.85. HINO token contract is 3TquGKhdxuBMp6brDRy8X9fzBMBnBNdAQMvStEo7pump with a market cap $87.44. The liquidity pool contract is 5HVphNyi7fAnTVNQXPbtCpre6vkxBeC4XLGaHEJGmUxB with total value locked (TVL) of $147.19. The HINO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HINO/SOL with the contract address 5HVphNyi7fAnTVNQXPbtCpre6vkxBeC4XLGaHEJGmUxB is $147.19.

The total transactions of HINO/SOL is 2093 in the last 24 hours, 1103 of which are buy transactions, and 990 are sales transactions.

HINO/SOL pool has a trading volume of $878,305.85 in the last 24 hours.

The exchange rate of 1 HINO to SOL is 0.0000000007106, captured at 2:45 PM UTC.

The price of converting 1 HINO to USD is $0.000000183 today.

HINO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:24:20 AMbuy$0.01288$0.061830.000050.09710670,353.93
CaShx...i4xU
N6xH...pBSu
11/22/202410:23:05 AMbuy$0.01286$0.0621050.000050.09818261,107.11
CaShx...i4xU
58Qb...wkkw
11/22/202410:23:04 AMsell$5.67$0.0622460.022060.09872925.27M
9nNMB...5V76
5Cz9...EzWX
11/22/20249:40:45 AMsell$3.91$0.0625430.015080.09979215.41M
5epF5...6767
22t2...FiiC
11/22/20249:26:51 AMbuy$0.002589$0.0626660.000010.0810299,713.29
vEp6r...CKER
4NYu...JvrK
11/22/20249:16:13 AMbuy$7.77$0.0622120.030.09853535.15M
4PfNb...vDfF
3Vid...tx27
11/22/20249:13:04 AMsell$0.01684$0.0619990.000065040.09771884,272.61
CrAuK...ysNN
3A31...Tf2x
11/22/20249:08:13 AMbuy$0.01299$0.0620150.000050.09775864,446.33
DQeJQ...gLLs
2ect...HWW8
11/22/20249:08:13 AMbuy$0.01299$0.0620140.000050.09775564,467.98
CaShx...i4xU
37g6...BN2G
11/22/20249:03:28 AMbuy$5.43$0.062150.02090.0982725.27M
9nNMB...5V76
S5af...dPp6
11/22/20249:02:34 AMbuy$0.013$0.0620090.000050.09772664,716.31
DQeJQ...gLLs
5sBE...DcpT
11/22/20249:02:34 AMbuy$0.013$0.0620080.000050.09772364,738.1
CaShx...i4xU
8ETc...J1Nq
11/22/20249:02:32 AMsell$5.32$0.0621360.020470.09821524.93M
FkLWH...1W4N
e9cu...bZoq
11/22/20249:00:37 AMbuy$5.18$0.0621470.019940.09826524.12M
BXYgZ...k16Z
4dix...H4aT
11/22/20248:58:07 AMbuy$0.002601$0.0620140.000010.09774612,908.69
vEp6r...CKER
27oa...3TYb
11/22/20248:57:54 AMbuy$0.0026$0.0620140.000010.09774612,909.56
vEp6r...CKER
5WP5...XBnz
11/22/20248:57:48 AMbuy$0.0026$0.0620130.000010.09774512,910.42
vEp6r...CKER
wdZ9...3kd8
11/22/20248:57:48 AMbuy$0.0026$0.0620130.000010.09774512,911.29
vEp6r...CKER
LB3r...KF4K
11/22/20248:57:48 AMbuy$0.0026$0.0620130.000010.09774412,912.16
vEp6r...CKER
3a5U...vKHy
11/22/20248:57:48 AMbuy$0.0026$0.0620130.000010.09774412,913.03
vEp6r...CKER
5gQp...7pKd