WhatToFarm
/
Get started
12 Swap

Info about HIMA-SOL pair

Price USD
$0.002214
Price
0.0000102 SOL
TVL
$182,931.61
MKT CAP
$2.2M
5m
-11.69%
1h
-7.40%
4h
1,729%
24h
1,729%
Share
TXNS
66K
Buys
33K
Sells
33K
Volume
2M
Telegram price alerts
Pair:
5VKzoTETxJpvrsCkjUFEenMDq9E6rSFwC2snbhUFQ8iG
HIMA:
HYGctrH8y9RMmCxTKaTSysL3FYjQh5GYpZUR7mTsdPN8
SOL:
So11111111111111111111111111111111111111112
Pooled HIMA:
38.4M
Pooled SOL:
$452.2

HIMA/SOL price stats on Solana

As of November 16, 2024, the current price of HIMA token on DEX Raydium is $0.002214. HIMA price is up 1,729% in the last 24 hours. The trading history for the last 24 hours contains 66244 trades with trading volume of $1,991,457.45. HIMA token contract is HYGctrH8y9RMmCxTKaTSysL3FYjQh5GYpZUR7mTsdPN8 with a market cap $2,212,090.09. The liquidity pool contract is 5VKzoTETxJpvrsCkjUFEenMDq9E6rSFwC2snbhUFQ8iG with total value locked (TVL) of $182,931.62. The HIMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HIMA/SOL with the contract address 5VKzoTETxJpvrsCkjUFEenMDq9E6rSFwC2snbhUFQ8iG is $182,931.62.

The total transactions of HIMA/SOL is 66244 in the last 24 hours, 33453 of which are buy transactions, and 32791 are sales transactions.

HIMA/SOL pool has a trading volume of $1,991,457.45 in the last 24 hours.

The exchange rate of 1 HIMA to SOL is 0.0000102, captured at 10:14 PM UTC.

The price of converting 1 HIMA to USD is $0.002214 today.

HIMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:13:21 PMsell$5.34$0.0022520.024640.000010372,373.91
Bggow...EZ14
3TCn...GXmU
11/16/202410:13:04 PMbuy$1,085.19$0.00223750.00001031484,910.89
5Q64d...R4su
2ovz...btR4
11/16/202410:13:00 PMsell$17.09$0.0022010.078760.000010147,765.53
DcwcY...bRuu
3Zz2...4zS8
11/16/202410:12:43 PMsell$2,356.46$0.00225910.860.000010411.04M
43TNq...zYMY
MiRQ...iM5W
11/16/202410:12:43 PMbuy$21.69$0.0022140.10.00001029,795.15
4hbco...zUUg
5ua2...GjDT
11/16/202410:12:32 PMsell$81.98$0.0023160.37830.0000106935,393.64
4YNtF...3mow
3oQG...PpJN
11/16/202410:12:10 PMbuy$5.41$0.0023390.0250.000010792,315.44
9yJck...ykGE
2FAG...UahV
11/16/202410:12:07 PMbuy$108.34$0.0023360.50.0000107846,370.48
7TMe6...5y1i
3uVZ...8tFC
11/16/202410:12:00 PMsell$731.31$0.0023433.370.00001081312,000
BD4bc...4VMK
4QCz...vA2t
11/16/202410:11:43 PMbuy$10.83$0.0023730.050.000010954,564.33
9yJck...ykGE
XTqc...VifQ
11/16/202410:11:31 PMsell$527.19$0.0023222.430.00001071227,011.1
EPpKB...KkC6
5Pcy...FpAX
11/16/202410:11:14 PMsell$9.12$0.002340.042080.000010783,901.22
5E3dk...gDBQ
33xA...CLAw
11/16/202410:11:10 PMbuy$1,084.5$0.00232550.00001072466,396.1
5Q64d...R4su
fo3K...naZk
11/16/202410:11:00 PMsell$197.14$0.0022950.90880.0000105885,890.8
BEZf7...Xn76
46JX...2ndr
11/16/202410:11:05 PMbuy$3.43$0.0022980.015840.000010591,495.22
Wkyos...AXZS
588e...Gj1K
11/16/202410:11:03 PMsell$18.2$0.0022870.083940.000010547,959.36
2pZAG...XFac
r2NU...RqdS
11/16/202410:11:01 PMsell$20.23$0.0022890.09330.000010558,837.54
F1ZTL...EdkT
5FsY...ApPk
11/16/202410:10:56 PMbuy$12.84$0.002310.059210.000010655,557.43
CpWvV...TSEe
4xe2...3fap
11/16/202410:10:48 PMsell$172.18$0.002310.7940.0000106574,537.64
6CpDP...RjWW
2fzB...ZjX7
11/16/202410:10:41 PMsell$3.26$0.0023140.015050.000010671,410.89
4nFq2...KJgx
3mBc...CYRh