- WhatToFarm
- Solana
- Raydium
- HIM-WSOL LPs
Info about HIM-WSOL pair
- Pooled HIM:
- 2,424.77
- Pooled WSOL:
- $0.0004165
HIM/WSOL price stats on Solana
As of October 5, 2024, the current price of HIM token on DEX Raydium is $0.00001545. HIM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HIM token contract is AHG2qJEYiMoDNtNzdYZojuKND34BUjKyyrCbG2buUiWR with a market cap $183.31. The liquidity pool contract is 56KMM2Nam8z6xGN5NemMvZH9sqq31Y7bvk4UjeJKGLrh with total value locked (TVL) of $0.12. The HIM/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HIM/WSOL now?
The current liquidity of HIM/WSOL with the contract address 56KMM2Nam8z6xGN5NemMvZH9sqq31Y7bvk4UjeJKGLrh is $0.12.
How many transactions are there in the HIM/WSOL pool in the last 24 hours?
The total transactions of HIM/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HIM/WSOL pool in the last 24 hours?
HIM/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HIM to WSOL?
The exchange rate of 1 HIM to WSOL is 0.0000001062, captured at 9:22 AM UTC.
How much is 1 HIM in dollars?
The price of converting 1 HIM to USD is $0.00001545 today.
HIM-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2024 | 1:25:41 PM | sell | $0.02304 | $0.00001545 | 0.0001583 | 0.061062 | 1,491.04 | ue1e...8WDV | |
| 07/18/2024 | 1:55:25 PM | buy | $0.0008036 | $0.00003217 | 0.055 | 0.062001 | 24.64 | 2s7D...uDn4 | |
| 07/14/2024 | 1:52:26 PM | sell | $0.01298 | $0.00003462 | 0.00008989 | 0.062396 | 375.04 | 471Z...XhUS | |
| 07/06/2024 | 9:33:14 AM | buy | $0.03721 | $0.00001996 | 0.0002701 | 0.061449 | 1,863.8 | 4iVs...3T3z | |
| 07/06/2024 | 9:18:50 AM | sell | $0.08755 | $0.00003338 | 0.0006369 | 0.062428 | 2,622.75 | 4BDC...NcuX | |
| 07/05/2024 | 9:47:35 PM | buy | $0.02706 | $0.00008648 | 0.0002 | 0.06639 | 312.97 | 5AC5...Tocd | |
| 07/05/2024 | 8:51:10 PM | buy | $0.01484 | $0.00005678 | 0.00011 | 0.064208 | 261.35 | F3kn...hKK8 | |
| 07/05/2024 | 8:51:02 PM | buy | $0.01484 | $0.00003913 | 0.00011 | 0.0629 | 379.23 | 32JD...4nnt | |
| 07/05/2024 | 8:50:41 PM | buy | $0.01489 | $0.00002481 | 0.00011 | 0.061832 | 600.16 | 2Ham...hTFb | |
| 07/05/2024 | 8:49:24 PM | sell | $0.001403 | $0.00001403 | 0.00001036 | 0.061036 | 100 | XY1x...s9go | |
| 07/05/2024 | 8:49:18 PM | sell | $0.001493 | $0.00001493 | 0.00001107 | 0.061107 | 100 | 4mm2...PvWy | |
| 07/05/2024 | 8:49:13 PM | sell | $0.001597 | $0.00001597 | 0.00001184 | 0.061184 | 100 | 4n7g...S81E | |
| 07/05/2024 | 8:49:01 PM | sell | $0.001839 | $0.00001839 | 0.00001365 | 0.061365 | 100 | 2MyQ...g82d | |
| 07/05/2024 | 8:48:49 PM | sell | $0.002145 | $0.00002145 | 0.00001592 | 0.061592 | 100 | sPTt...iqfC | |
| 07/05/2024 | 8:48:43 PM | sell | $0.002328 | $0.00002328 | 0.00001727 | 0.061726 | 100 | 4fis...7SdS | |
| 07/05/2024 | 8:48:36 PM | sell | $0.002531 | $0.00002531 | 0.00001879 | 0.061879 | 100 | 5txH...dw5s | |
| 07/05/2024 | 8:48:31 PM | sell | $0.002796 | $0.00002796 | 0.00002074 | 0.062074 | 100 | 41rA...jZbn | |
| 07/05/2024 | 8:48:20 PM | sell | $0.003561 | $0.00003561 | 0.00002641 | 0.062641 | 100 | e2qt...XkNm | |
| 07/05/2024 | 8:48:08 PM | buy | $0.01185 | $0.00003436 | 0.000088 | 0.062549 | 345.12 | 33eJ...oCeP | |
| 07/05/2024 | 8:47:56 PM | buy | $0.01184 | $0.0000211 | 0.000088 | 0.061567 | 561.41 | 5y3y...cE4z |