WhatToFarm
/
Get started
12 Swap

Info about HIM-SOL pair

Price USD
$0.05521
Price
0.076941 SOL
TVL
$7,836.35
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
AfUZB4Cvz9aPeAKs1D6qP1WwCcjYKWYaCQpHPu86xCD6
HIM:
3sk6T5gzpvPcvGDqXC4erFvrB9yeJrRJniXLaH6Cpump
SOL:
So11111111111111111111111111111111111111112
Pooled HIM:
746.19M
Pooled SOL:
$52.59

HIM/SOL price stats on Solana

As of September 18, 2026, the current price of HIM token on DEX Raydium is $0.00000521. HIM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HIM token contract is 3sk6T5gzpvPcvGDqXC4erFvrB9yeJrRJniXLaH6Cpump with a market cap $5,031.51. The liquidity pool contract is AfUZB4Cvz9aPeAKs1D6qP1WwCcjYKWYaCQpHPu86xCD6 with total value locked (TVL) of $7,836.35. The HIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HIM/SOL with the contract address AfUZB4Cvz9aPeAKs1D6qP1WwCcjYKWYaCQpHPu86xCD6 is $7,836.35.

The total transactions of HIM/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HIM/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HIM to SOL is 0.00000006941, captured at 8:35 AM UTC.

The price of converting 1 HIM to USD is $0.00000521 today.

HIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20268:15:24 PMsell$48.06$0.055210.64030.0769419.22M
BGcaM...tk9q
2bmw...5FgZ
08/14/20268:15:24 PMsell$66.21$0.0553630.88210.07714512.35M
7pKaq...bh1C
16w7...Hdi2
08/14/20268:15:12 PMbuy$2.25$0.0554770.030.077297411,100.89
7pKaq...bh1C
5Ntr...JHY4
08/14/20268:15:11 PMbuy$2.25$0.0554710.030.077289411,562.17
7pKaq...bh1C
HCbR...xJ7C
08/14/20268:15:05 PMbuy$2.25$0.0554650.030.077281412,024.24
7pKaq...bh1C
47px...sKcz
08/14/20268:15:04 PMbuy$2.25$0.0554590.030.077272412,487.08
7pKaq...bh1C
59K7...bhX2
08/14/20268:15:02 PMbuy$2.25$0.0554530.030.077264412,950.71
7pKaq...bh1C
3vD7...9ZF5
08/14/20268:15:00 PMbuy$2.25$0.0554470.030.077256413,415.11
7pKaq...bh1C
Ftf8...3yfc
08/14/20268:14:55 PMsell$3.73$0.0554220.049750.077223688,855.22
3XNnq...vFnA
4StW...3g42
08/14/20268:14:55 PMbuy$2.25$0.0554510.030.077262413,107.26
7pKaq...bh1C
ayxL...hGn9
08/14/20268:12:46 PMbuy$3.74$0.055440.049950.077251688,855.22
3XNnq...vFnA
5sas...eyEv
08/14/20268:09:54 PMbuy$24.78$0.0554070.330.0771994.58M
BGcaM...tk9q
3nYK...1CbV
08/14/20268:09:54 PMbuy$24.78$0.055340.330.077114.64M
BGcaM...tk9q
2Muv...wp73
08/14/20268:08:55 PMbuy$24.76$0.0552690.330.0770214.7M
7pKaq...bh1C
5rLW...AEy3
08/14/20268:08:54 PMbuy$24.76$0.0552030.330.0769334.76M
7pKaq...bh1C
4eys...exzp
07/23/20264:48:35 PMbuy$21.87$0.0552110.28760.0768514.2M
H8yhD...tAWT
5Lmy...wjtN
07/23/20264:40:36 PMbuy$21.88$0.0551540.28760.0767764.25M
H8yhD...tAWT
56hw...fFLe
07/23/20264:38:01 PMbuy$6.7$0.0551090.088270.0767261.31M
EhT3Q...vTtR
4pMD...19n6
07/23/20264:34:56 PMbuy$22.59$0.055070.29750.0766764.46M
H8yhD...tAWT
3wCB...sCh3
07/23/20264:19:41 PMbuy$21.81$0.0550040.28760.07664.36M
D1RnH...ogRc
4ESv...j69u