WhatToFarm
/
Get started
12 Swap

Info about HIM-SOL pair

Price USD
$0.00001665
Price
0.061017 SOL
TVL
$20,672.75
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
AfUZB4Cvz9aPeAKs1D6qP1WwCcjYKWYaCQpHPu86xCD6
HIM:
3sk6T5gzpvPcvGDqXC4erFvrB9yeJrRJniXLaH6Cpump
SOL:
So11111111111111111111111111111111111111112
Pooled HIM:
621.49M
Pooled SOL:
$63.09

HIM/SOL price stats on Solana

As of July 12, 2025, the current price of HIM token on DEX Raydium is $0.00001665. HIM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.26. HIM token contract is 3sk6T5gzpvPcvGDqXC4erFvrB9yeJrRJniXLaH6Cpump with a market cap $16,088.35. The liquidity pool contract is AfUZB4Cvz9aPeAKs1D6qP1WwCcjYKWYaCQpHPu86xCD6 with total value locked (TVL) of $20,672.76. The HIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HIM/SOL with the contract address AfUZB4Cvz9aPeAKs1D6qP1WwCcjYKWYaCQpHPu86xCD6 is $20,672.76.

The total transactions of HIM/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HIM/SOL pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 HIM to SOL is 0.0000001017, captured at 4:54 PM UTC.

The price of converting 1 HIM to USD is $0.00001665 today.

HIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20252:13:15 AMbuy$0.26$0.000016650.0015890.06101715,615.66
8NCro...6tA6
64Vq...7QsN
07/09/202511:38:09 PMbuy$1.51$0.000016020.0096240.06101794,576.35
GSdWN...kuip
Bwhd...WCXT
07/09/20259:51:10 PMsell$428.04$0.000016582.720.06105625.81M
GRhLT...zSS3
2zTT...RWxJ
07/09/20259:42:20 PMsell$3.79$0.000017280.024220.061102219,715.74
BoaXm...5p3a
5dYD...5hpD
07/09/20259:24:09 PMbuy$3.83$0.000017450.024340.061107219,715.74
BoaXm...5p3a
4wG7...cDu3
07/09/20259:22:12 PMsell$4.5$0.000017350.028640.061102259,810.66
5Eb1w...RAFQ
4SEA...xEJy
07/09/20259:21:35 PMsell$430.85$0.000018082.730.06114823.82M
EuQZD...v6WV
2tq8...ZWvY
07/09/20259:20:30 PMbuy$466.55$0.000018072.970.0611525.81M
GRhLT...zSS3
4eim...Fzwi
07/09/20259:18:51 PMbuy$199.76$0.000016971.270.06107911.77M
EuQZD...v6WV
KwQL...4gtx
07/09/20259:17:41 PMsell$6.49$0.000016560.041360.061054392,417.04
CkUZV...9fCD
2Y79...YUJD
07/09/20259:17:41 PMsell$6.78$0.000016710.04320.061063406,093.45
CkUZV...9fCD
2Uhd...Liy9
07/09/20259:17:41 PMsell$6.8$0.000016640.043270.061059408,442.26
CkUZV...9fCD
XyG6...YY1k
07/09/20259:17:41 PMsell$6.99$0.000016730.044530.061065418,044.36
CkUZV...9fCD
3kbp...Y2Dn
07/09/20259:17:41 PMsell$6.72$0.000016750.042820.061066401,456.23
CkUZV...9fCD
skiF...s3yo
07/09/20259:17:41 PMsell$6.54$0.000016580.041650.061055394,647.99
CkUZV...9fCD
grdE...eGXD
07/09/20259:17:41 PMsell$6.9$0.00001660.043920.061056415,612.33
CkUZV...9fCD
ZDzd...d5tb
07/09/20259:17:41 PMsell$6.59$0.000016620.0420.061058396,898.03
CkUZV...9fCD
Bq9U...L668
07/09/20259:17:41 PMsell$6.65$0.000016670.042350.061061399,167.37
CkUZV...9fCD
5bs5...viis
07/09/20259:17:41 PMsell$6.74$0.000016690.042890.061062403,764.85
CkUZV...9fCD
42uT...8PSH
07/09/20259:17:40 PMsell$7.05$0.000016780.044910.061068420,497.82
CkUZV...9fCD
2cfZ...jgX9