WhatToFarm
/
Get started
12 Swap

Info about HIM-SOL pair

Price USD
$0.058816
Price
0.077052 SOL
TVL
$13,152.01
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
AfUZB4Cvz9aPeAKs1D6qP1WwCcjYKWYaCQpHPu86xCD6
HIM:
3sk6T5gzpvPcvGDqXC4erFvrB9yeJrRJniXLaH6Cpump
SOL:
So11111111111111111111111111111111111111112
Pooled HIM:
741.1M
Pooled SOL:
$52.94

HIM/SOL price stats on Solana

As of December 21, 2025, the current price of HIM token on DEX Raydium is $0.000008816. HIM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.92. HIM token contract is 3sk6T5gzpvPcvGDqXC4erFvrB9yeJrRJniXLaH6Cpump with a market cap $8,516.72. The liquidity pool contract is AfUZB4Cvz9aPeAKs1D6qP1WwCcjYKWYaCQpHPu86xCD6 with total value locked (TVL) of $13,152.01. The HIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HIM/SOL with the contract address AfUZB4Cvz9aPeAKs1D6qP1WwCcjYKWYaCQpHPu86xCD6 is $13,152.01.

The total transactions of HIM/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HIM/SOL pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 HIM to SOL is 0.00000007052, captured at 1:31 PM UTC.

The price of converting 1 HIM to USD is $0.000008816 today.

HIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20258:14:37 AMsell$0.9167$0.0588160.0073320.077052103,981.77
2Tbn9...N5bJ
abNd...A72y
11/09/20251:14:27 PMsell$34.29$0.000011430.21460.0771543M
ByABW...hFu5
4rQr...JkYA
10/24/20254:44:42 AMsell$0.6477$0.000015070.003340.07777542,968.56
CrMwB...tRMP
3mrN...aj5B
10/07/20255:26:33 PMsell$4.79$0.000017620.021440.077879272,216.6
Fq9Gd...ridg
4YgE...oRzF
10/07/202510:08:19 AMbuy$0.03685$0.000018240.000160.0779212,019.72
3MjCb...MDMx
3yQH...r87d
10/06/20251:01:29 PMbuy$0.03748$0.000018550.000160.0779212,019.73
3MjCb...MDMx
ZFjb...w6Vz
10/02/20257:29:24 AMbuy$89.95$0.000017630.4010.0778645.1M
HuVkH...ZFwB
58pv...NpSx
10/02/20257:07:51 AMbuy$32.96$0.00001750.14660.0777871.88M
HuVkH...ZFwB
2ugt...83NG
10/01/202511:50:13 AMbuy$0.04348$0.000016880.00020.0777662,575.02
3MjCb...MDMx
3BvK...SUwr
10/01/202511:24:34 AMsell$0.005866$0.000016830.000026920.077727348.44
EGZ5c...FcMz
2vEp...gfmc
09/30/20258:35:37 AMbuy$0.4174$0.00001650.0020.07790925,284.76
5yMM2...Pa8y
48fz...jg8g
09/29/20257:53:02 AMbuy$0.4183$0.000016540.0020.07790925,286.58
67QaP...37N6
fttH...axcy
09/23/20254:10:33 PMbuy$0.01089$0.000017240.000050.077909632.18
3MjCb...MDMx
3ge9...GDbQ
09/22/20252:56:51 PMbuy$0.3544$0.000017520.00160.07790820,230.61
3MjCb...MDMx
3TBM...DE7d
09/22/20252:26:28 PMbuy$0.3569$0.000017640.00160.07790820,231.77
3MjCb...MDMx
4A39...ivFq