- WhatToFarm
- Solana
- Raydium
- HighKey-SOL LPs
Info about HighKey-SOL pair
- Pooled HighKey:
- 59.51M
- Pooled SOL:
- $1,232.59
HighKey/SOL price stats on Solana
As of June 1, 2025, the current price of HighKey token on DEX Raydium is $0.003327. HighKey price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HighKey token contract is F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump with a market cap $3,161,309.98. The liquidity pool contract is BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ with total value locked (TVL) of $396,597.93. The HighKey/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HighKey/SOL now?
The current liquidity of HighKey/SOL with the contract address BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ is $396,597.93.
How many transactions are there in the HighKey/SOL pool in the last 24 hours?
The total transactions of HighKey/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HighKey/SOL pool in the last 24 hours?
HighKey/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HighKey to SOL?
The exchange rate of 1 HighKey to SOL is 0.00002065, captured at 8:14 PM UTC.
How much is 1 HighKey in dollars?
The price of converting 1 HighKey to USD is $0.003327 today.
HighKey-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:01:01 PM | sell | $0.1566 | $0.003327 | 0.0009723 | 0.00002065 | 47.06 | 2fHK...RCFA | |
| 05/29/2025 | 7:39:52 PM | sell | $5.31 | $0.003447 | 0.03183 | 0.00002065 | 1,541 | 4MsH...rA3j | |
| 05/29/2025 | 7:38:02 PM | buy | $5.34 | $0.003466 | 0.032 | 0.00002076 | 1,541.25 | 3KFW...x71r | |
| 05/29/2025 | 3:31:21 PM | sell | $0.02147 | $0.003527 | 0.0001257 | 0.00002065 | 6.08 | 5Wk2...qgDd | |
| 05/28/2025 | 4:00:11 PM | sell | $0.1848 | $0.003509 | 0.001088 | 0.00002065 | 52.67 | 4SZA...knKo | |
| 05/27/2025 | 11:07:30 AM | sell | $629.53 | $0.003654 | 3.56 | 0.00002072 | 172,278.6 | 35rh...H7gV | |
| 05/27/2025 | 11:06:39 AM | sell | $73.36 | $0.003668 | 0.4157 | 0.00002078 | 20,000 | uet9...eYd2 | |
| 05/27/2025 | 11:05:14 AM | buy | $123.98 | $0.003682 | 0.7032 | 0.00002088 | 33,669.06 | 5enD...A6ty | |
| 05/27/2025 | 11:04:55 AM | buy | $117.98 | $0.003675 | 0.6697 | 0.00002086 | 32,101.1 | 3YKY...HNsb | |
| 05/27/2025 | 11:04:34 AM | buy | $324.76 | $0.00367 | 1.84 | 0.00002082 | 88,467.77 | 5ajj...NPhj | |
| 05/27/2025 | 11:03:41 AM | sell | $586.48 | $0.003653 | 3.32 | 0.00002074 | 160,513.8 | 64aV...eqzS | |
| 05/27/2025 | 11:01:43 AM | buy | $117.01 | $0.003677 | 0.6647 | 0.00002089 | 31,815.61 | 5VVR...gtWC | |
| 05/27/2025 | 11:01:24 AM | buy | $123.18 | $0.003674 | 0.6997 | 0.00002086 | 33,527.36 | 4evR...H4Ge | |
| 05/27/2025 | 11:00:32 AM | buy | $351.2 | $0.003667 | 1.99 | 0.00002082 | 95,772.23 | 3a2n...vFSS | |
| 05/27/2025 | 10:59:42 AM | sell | $613.3 | $0.003656 | 3.47 | 0.00002074 | 167,712 | 2Szg...S4VG | |
| 05/27/2025 | 10:57:31 AM | sell | $73.33 | $0.003666 | 0.4162 | 0.00002081 | 20,000 | 3L6W...CPNj | |
| 05/27/2025 | 10:56:06 AM | buy | $176.29 | $0.003684 | 1 | 0.0000209 | 47,844.96 | 3rVR...zfZ5 | |
| 05/27/2025 | 10:55:51 AM | buy | $105.76 | $0.003679 | 0.6 | 0.00002087 | 28,741.8 | 1nMc...MiNp | |
| 05/27/2025 | 10:55:27 AM | buy | $141.03 | $0.003675 | 0.8001 | 0.00002085 | 38,367.72 | 4MwE...BUA6 | |
| 05/27/2025 | 10:54:32 AM | sell | $419.83 | $0.003658 | 2.38 | 0.00002077 | 114,739.1 | 5LE5...4eRf |