WhatToFarm
/
Get started
12 Swap

Info about HighKey-SOL pair

Price USD
$0.001338
Price
0.059426 SOL
TVL
$266,750.11
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.01%
Share
TXNS
10
Buys
1
Sells
9
Volume
2K
Telegram price alerts
Pair:
BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ
HighKey:
F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump
SOL:
So11111111111111111111111111111111111111112
Pooled HighKey:
99.47M
Pooled SOL:
$941.46

HighKey/SOL price stats on Solana

As of November 15, 2025, the current price of HighKey token on DEX Raydium is $0.001338. HighKey price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,082.98. HighKey token contract is F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump with a market cap $1,271,184.09. The liquidity pool contract is BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ with total value locked (TVL) of $266,750.12. The HighKey/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HighKey/SOL with the contract address BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ is $266,750.12.

The total transactions of HighKey/SOL is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

HighKey/SOL pool has a trading volume of $2,082.98 in the last 24 hours.

The exchange rate of 1 HighKey to SOL is 0.000009426, captured at 8:47 AM UTC.

The price of converting 1 HighKey to USD is $0.001338 today.

HighKey-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20258:36:42 AMsell$211.15$0.0013381.480.059426157,802.4
9nZJA...DRJ2
4vVo...JFL4
11/15/20253:46:48 AMsell$241.73$0.0013481.690.059458179,234.2
7RAyY...ur43
42Vk...HPr4
11/15/202512:32:05 AMsell$185.15$0.0013351.310.059488138,668.8
rbbWx...PPz9
2siH...UYCG
11/14/20258:17:09 PMsell$182.13$0.0013581.270.059518134,044.4
E1f8G...YSNF
3iWR...vA3h
11/14/20257:47:14 PMsell$214.58$0.0013621.50.059546157,489.3
4F1br...HWqm
46NH...1Luc
11/14/20257:14:21 PMbuy$269.78$0.0013671.890.05959197,243.47
rbbWx...PPz9
4cKb...usjQ
11/14/20254:33:50 PMsell$217.43$0.0013691.510.05954158,735.3
3pv3w...kVoE
WBzR...siEJ
11/14/20252:53:45 PMsell$220.18$0.0013631.540.059571161,463.4
HbGnU...PTc6
v8KG...LyyF
11/14/20251:04:22 PMsell$170.86$0.0013341.220.059599128,008.29
2cNK3...pDGE
4NzD...xJYu
11/14/202511:01:11 AMsell$169.93$0.0013651.190.059624124,452.8
6fpj8...Bp6e
63Bf...48H2
11/14/20255:53:48 AMsell$139.21$0.001380.9730.059646100,877.7
6fpj8...Bp6e
591C...6mb3
11/14/20252:59:32 AMsell$212.55$0.0014051.460.05967151,278.8
2bMfM...NfEG
2oNo...sZzH
11/14/20252:10:59 AMsell$346.59$0.0014012.40.05971247,263.6
362ie...uFpF
5x4P...zpvU
11/13/202511:14:32 PMsell$186.08$0.0014091.280.059747132,014.4
3MUrF...cn66
3Fo2...CSSy
11/13/20258:14:55 PMbuy$271.49$0.001391.910.05979195,204.36
2bMfM...NfEG
5wAE...eDzf
11/13/20257:46:29 PMbuy$278.6$0.00141.930.05975198,915.95
362ie...uFpF
36qw...3dW4
11/13/20257:35:43 PMbuy$277.58$0.0013991.920.059711198,403.27
2cNK3...pDGE
56gi...q8rb
11/13/20256:38:28 PMsell$169.74$0.0013991.170.059655121,313.4
HQRYC...RG4D
64Z6...8ATn
11/13/20255:16:30 PMsell$221.1$0.0014591.460.059682151,530.5
CMwLQ...MGeb
5K9C...vPLc
11/13/20254:47:23 PMbuy$313.89$0.0014732.070.059724213,043.47
3MUrF...cn66
2Gs8...tUPY