- WhatToFarm
- Solana
- Raydium
- HighKey-SOL LPs
Info about HighKey-SOL pair
- Pooled HighKey:
- 117.11M
- Pooled SOL:
- $800.2
HighKey/SOL price stats on Solana
As of November 29, 2025, the current price of HighKey token on DEX Raydium is $0.000932. HighKey price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,447.41. HighKey token contract is F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump with a market cap $885,447.43. The liquidity pool contract is BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ with total value locked (TVL) of $218,744.44. The HighKey/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HighKey/SOL now?
The current liquidity of HighKey/SOL with the contract address BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ is $218,744.44.
How many transactions are there in the HighKey/SOL pool in the last 24 hours?
The total transactions of HighKey/SOL is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HighKey/SOL pool in the last 24 hours?
HighKey/SOL pool has a trading volume of $2,447.41 in the last 24 hours.
What is the exchange rate of 1 HighKey to SOL?
The exchange rate of 1 HighKey to SOL is 0.000006805, captured at 7:10 AM UTC.
How much is 1 HighKey in dollars?
The price of converting 1 HighKey to USD is $0.000932 today.
HighKey-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:43:06 AM | sell | $157.46 | $0.000932 | 1.14 | 0.056805 | 168,940.3 | 5Tzg...4guj | |
| 11/29/2025 | 5:54:44 AM | sell | $113.69 | $0.0009366 | 0.8281 | 0.056822 | 121,378.4 | 2oJq...igxj | |
| 11/29/2025 | 2:17:14 AM | sell | $169.98 | $0.0009412 | 1.23 | 0.05684 | 180,594.2 | 5FGu...7MzN | |
| 11/29/2025 | 12:34:29 AM | sell | $115.59 | $0.0009442 | 0.8395 | 0.056858 | 122,413 | 5fKn...g4RL | |
| 11/28/2025 | 11:35:33 PM | sell | $105.04 | $0.0009449 | 0.7639 | 0.056871 | 111,165.6 | 2YhW...xh3F | |
| 11/28/2025 | 11:11:23 PM | buy | $290.93 | $0.0009514 | 2.1 | 0.056894 | 305,788.46 | v5KS...Aygv | |
| 11/28/2025 | 8:59:31 PM | sell | $181.34 | $0.000946 | 1.31 | 0.056853 | 191,697.1 | 22J9...v3FR | |
| 11/28/2025 | 6:08:59 PM | sell | $108.7 | $0.0009364 | 0.7976 | 0.056871 | 116,080.9 | 2uQo...3yox | |
| 11/28/2025 | 3:25:48 PM | sell | $161.03 | $0.0009844 | 1.12 | 0.056888 | 163,570.2 | 2cPM...iJd7 | |
| 11/28/2025 | 3:02:09 PM | sell | $126.21 | $0.0009856 | 0.8842 | 0.056905 | 128,053.4 | 5EVx...dowR | |
| 11/28/2025 | 1:38:45 PM | sell | $147.94 | $0.0009825 | 1.04 | 0.056921 | 150,574.3 | 2wri...QGaq | |
| 11/28/2025 | 12:31:55 PM | sell | $93.68 | $0.0009776 | 0.6647 | 0.056936 | 95,828.9 | 3Mf3...Y7SW | |
| 11/28/2025 | 10:19:21 AM | sell | $208.5 | $0.0009879 | 1.46 | 0.056954 | 211,051 | 56Sk...WFSq | |
| 11/28/2025 | 9:01:39 AM | buy | $245.9 | $0.0009863 | 1.74 | 0.056987 | 249,305.83 | ik2F...T4tC | |
| 11/28/2025 | 8:10:04 AM | sell | $88.98 | $0.0009671 | 0.6388 | 0.056943 | 92,008.2 | 2B5s...MwqC | |
| 11/28/2025 | 7:47:20 AM | buy | $132.38 | $0.0009719 | 0.95 | 0.056975 | 136,207.58 | 3PcZ...MbH4 | |
| 11/28/2025 | 6:38:37 AM | sell | $182.9 | $0.0009674 | 1.31 | 0.056943 | 189,061.9 | 2t2T...wfXK | |
| 11/28/2025 | 6:21:35 AM | buy | $249.59 | $0.0009742 | 1.78 | 0.056974 | 256,180.44 | 2nU7...vata | |
| 11/28/2025 | 4:52:38 AM | sell | $165.93 | $0.0009712 | 1.18 | 0.056934 | 170,839.7 | 3boo...mx4a | |
| 11/27/2025 | 11:15:57 PM | sell | $111.83 | $0.0009833 | 0.7905 | 0.056951 | 113,724.9 | 5ybu...PGKp |