WhatToFarm
/
Get started
12 Swap

Info about HighKey-SOL pair

Price USD
$0.003794
Price
0.00002218 SOL
TVL
$430,017.5
MKT CAP
$3.6M
5m
0.43%
1h
-0.19%
4h
-0.55%
24h
2.04%
Share
TXNS
1K
Buys
314
Sells
850
Volume
337K
Telegram price alerts
Pair:
BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ
HighKey:
F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump
SOL:
So11111111111111111111111111111111111111112
Pooled HighKey:
56.78M
Pooled SOL:
$1,254.7

HighKey/SOL price stats on Solana

As of May 18, 2025, the current price of HighKey token on DEX Raydium is $0.003794. HighKey price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $336,525.47. HighKey token contract is F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump with a market cap $3,604,595.94. The liquidity pool contract is BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ with total value locked (TVL) of $430,017.51. The HighKey/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HighKey/SOL with the contract address BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ is $430,017.51.

The total transactions of HighKey/SOL is 1164 in the last 24 hours, 314 of which are buy transactions, and 850 are sales transactions.

HighKey/SOL pool has a trading volume of $336,525.47 in the last 24 hours.

The exchange rate of 1 HighKey to SOL is 0.00002218, captured at 12:42 PM UTC.

The price of converting 1 HighKey to USD is $0.003794 today.

HighKey-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/202512:42:00 PMsell$349.74$0.0037942.040.0000221892,176.5
87aZp...LiGz
3Ymq...6t45
05/18/202512:38:15 PMbuy$284.86$0.0038381.660.0000224174,214.79
J53oX...Noum
3puR...LTKx
05/18/202512:38:15 PMsell$546.71$0.0038143.190.00002228143,321.93
H6hzn...bcX6
8Zvn...NRg9
05/18/202512:38:11 PMbuy$212.55$0.0038291.240.0000223655,511.76
84sJy...k8Fm
zfd1...wKMf
05/18/202512:37:57 PMbuy$244.85$0.0038191.430.0000223264,114.25
D7UNx...f4xm
4SMa...hWxK
05/18/202512:37:36 PMbuy$119.54$0.0038120.69860.0000222831,355.86
8WzzA...AFkV
66hP...v8ZR
05/18/202512:37:20 PMbuy$408.24$0.00382.380.00002222107,428.85
87aDJ...MtkU
66ZG...6uUB
05/18/202512:37:03 PMbuy$163.28$0.003790.95510.0000221643,082.58
86KMZ...bzaa
4Upm...iCq7
05/18/202512:36:00 PMsell$586.49$0.0037783.420.00002208155,233.9
89nv5...AC2W
bC9p...rDSw
05/18/202512:36:00 PMbuy$99.23$0.0037880.580.0000221426,194.52
H6hzn...bcX6
nvUn...G2Ry
05/18/202512:35:58 PMsell$813.78$0.0038024.750.00002222213,994.4
8SeST...P2AM
3wjf...opfP
05/18/202512:29:24 PMbuy$24.53$0.0038360.14330.000022416,393.84
8dkXT...6pQ6
aZAP...5zrn
05/18/202512:18:22 PMbuy$145.95$0.0038210.85560.000022438,197.64
Ga67q...HXpF
2qz5...z4VA
05/18/202512:17:28 PMbuy$369.04$0.003812.160.0000223496,857.37
GsFTv...S7zp
KXFs...wRch
05/18/202512:17:07 PMbuy$309.32$0.0038021.810.0000222781,345.14
Gmt86...poLw
3dmb...q4mQ
05/18/202512:16:16 PMsell$855.22$0.003795.010.00002222225,634.1
J53oX...Noum
3Y5P...BWf1
05/18/202512:11:54 PMbuy$148.75$0.0038210.87220.000022438,923.48
8kVAK...EgnZ
65Lp...HWtV
05/18/202512:11:35 PMbuy$190.4$0.0038151.110.0000223749,902.08
8SeST...P2AM
YGXT...m1iV
05/18/202512:10:43 PMbuy$248.86$0.0038061.450.0000223265,376.23
A8u1k...c7Xn
4FPq...Eerk
05/18/202512:09:51 PMsell$590.65$0.0037883.460.00002225155,918.9
8FWWM...kHx8
2Bct...DjF1