- WhatToFarm
- Solana
- Raydium
- HighKey-SOL LPs
Info about HighKey-SOL pair
- Pooled HighKey:
- 82.92M
- Pooled SOL:
- $1,127.41
HighKey/SOL price stats on Solana
As of October 21, 2025, the current price of HighKey token on DEX Raydium is $0.002591. HighKey price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,676.67. HighKey token contract is F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump with a market cap $2,461,553.00. The liquidity pool contract is BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ with total value locked (TVL) of $429,981.02. The HighKey/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HighKey/SOL now?
The current liquidity of HighKey/SOL with the contract address BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ is $429,981.02.
How many transactions are there in the HighKey/SOL pool in the last 24 hours?
The total transactions of HighKey/SOL is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HighKey/SOL pool in the last 24 hours?
HighKey/SOL pool has a trading volume of $9,676.67 in the last 24 hours.
What is the exchange rate of 1 HighKey to SOL?
The exchange rate of 1 HighKey to SOL is 0.00001357, captured at 10:37 PM UTC.
How much is 1 HighKey in dollars?
The price of converting 1 HighKey to USD is $0.002591 today.
HighKey-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 10:14:10 PM | sell | $609.51 | $0.002591 | 3.19 | 0.00001357 | 235,234.9 | 5qnt...C9K1 | |
| 10/21/2025 | 4:29:40 PM | buy | $320 | $0.002694 | 1.62 | 0.00001366 | 118,777.22 | 2uHE...MRjF | |
| 10/21/2025 | 4:21:38 PM | buy | $141.71 | $0.002689 | 0.7186 | 0.00001363 | 52,691.17 | 2Y5H...qP3N | |
| 10/21/2025 | 4:18:52 PM | buy | $17.55 | $0.002685 | 0.08913 | 0.00001362 | 6,539.94 | ueXN...wCeL | |
| 10/21/2025 | 4:12:24 PM | buy | $85.96 | $0.002683 | 0.4364 | 0.00001362 | 32,035.75 | 33CG...Dsj2 | |
| 10/21/2025 | 4:10:50 PM | buy | $158.08 | $0.002671 | 0.8052 | 0.0000136 | 59,174.73 | 7tg2...RrkR | |
| 10/21/2025 | 4:08:05 PM | buy | $438.23 | $0.002663 | 2.23 | 0.00001357 | 164,544.15 | 3egn...zFeE | |
| 10/21/2025 | 4:01:36 PM | buy | $85.8 | $0.002661 | 0.4364 | 0.00001353 | 32,233.94 | 3LPe...jjM7 | |
| 10/21/2025 | 3:42:25 PM | buy | $229.75 | $0.00265 | 1.17 | 0.00001351 | 86,686.93 | 2eax...Ytmv | |
| 10/21/2025 | 3:09:47 PM | sell | $430.3 | $0.002608 | 2.22 | 0.00001346 | 164,981.5 | 3LkT...Wkv6 | |
| 10/21/2025 | 3:04:10 PM | sell | $516.94 | $0.002602 | 2.68 | 0.00001352 | 198,605.7 | 3X7j...RUM1 | |
| 10/21/2025 | 2:48:12 PM | sell | $501.98 | $0.002581 | 2.64 | 0.00001358 | 194,453.8 | 5VPv...cPKb | |
| 10/21/2025 | 12:35:25 PM | buy | $58.68 | $0.002556 | 0.314 | 0.00001368 | 22,950.04 | 4aGS...5PgF | |
| 10/21/2025 | 12:24:37 PM | buy | $128.36 | $0.002567 | 0.6836 | 0.00001367 | 50,004.53 | 5ej2...4rdD | |
| 10/21/2025 | 11:56:11 AM | buy | $160.6 | $0.002546 | 0.861 | 0.00001365 | 63,067.4 | 2SZU...pUiV | |
| 10/21/2025 | 10:55:30 AM | sell | $340.77 | $0.002534 | 1.82 | 0.00001359 | 134,455.99 | 5gFc...Zm5Y | |
| 10/21/2025 | 9:03:29 AM | buy | $102.81 | $0.002517 | 0.5586 | 0.00001368 | 40,834.72 | 3pq4...iThm | |
| 10/21/2025 | 8:52:42 AM | buy | $108.62 | $0.002517 | 0.5896 | 0.00001366 | 43,147.61 | 5E5B...VdZz | |
| 10/21/2025 | 8:49:54 AM | buy | $77.71 | $0.002513 | 0.422 | 0.00001365 | 30,912.22 | 4siR...SLAA | |
| 10/21/2025 | 8:41:54 AM | buy | $337.28 | $0.002509 | 1.83 | 0.00001362 | 134,391.39 | 64iG...s8Pr |