- WhatToFarm
- Solana
- Raydium
- HighKey-SOL LPs
Info about HighKey-SOL pair
- Pooled HighKey:
- 96.15M
- Pooled SOL:
- $973.7
HighKey/SOL price stats on Solana
As of November 8, 2025, the current price of HighKey token on DEX Raydium is $0.001638. HighKey price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,155.71. HighKey token contract is F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump with a market cap $1,556,457.04. The liquidity pool contract is BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ with total value locked (TVL) of $314,969.77. The HighKey/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HighKey/SOL now?
The current liquidity of HighKey/SOL with the contract address BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ is $314,969.77.
How many transactions are there in the HighKey/SOL pool in the last 24 hours?
The total transactions of HighKey/SOL is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HighKey/SOL pool in the last 24 hours?
HighKey/SOL pool has a trading volume of $4,155.71 in the last 24 hours.
What is the exchange rate of 1 HighKey to SOL?
The exchange rate of 1 HighKey to SOL is 0.00001013, captured at 9:27 AM UTC.
How much is 1 HighKey in dollars?
The price of converting 1 HighKey to USD is $0.001638 today.
HighKey-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:36:37 AM | sell | $240.35 | $0.001638 | 1.48 | 0.00001013 | 146,703.7 | 2NiD...oiem | |
| 11/08/2025 | 6:54:22 AM | buy | $365.07 | $0.001639 | 2.26 | 0.00001017 | 222,659.54 | 5ABm...GMr7 | |
| 11/08/2025 | 6:43:34 AM | buy | $364.79 | $0.001637 | 2.25 | 0.00001012 | 222,825.4 | 42ZE...oQg1 | |
| 11/08/2025 | 6:15:09 AM | buy | $366.52 | $0.001615 | 2.28 | 0.00001008 | 226,832.91 | UfQt...6M1X | |
| 11/08/2025 | 5:24:07 AM | sell | $189.77 | $0.001622 | 1.17 | 0.00001001 | 116,995.8 | 4TMe...Xg7N | |
| 11/08/2025 | 4:38:35 AM | sell | $222.16 | $0.001637 | 1.36 | 0.00001004 | 135,685.7 | 4Rcs...GDo8 | |
| 11/08/2025 | 2:42:21 AM | sell | $205.62 | $0.001653 | 1.25 | 0.00001007 | 124,390.2 | 5vxA...E484 | |
| 11/08/2025 | 12:49:27 AM | sell | $304.2 | $0.001642 | 1.87 | 0.0000101 | 185,222.5 | 64x7...MQ7R | |
| 11/07/2025 | 8:27:07 PM | sell | $316.45 | $0.001646 | 1.95 | 0.00001014 | 192,244 | 2Vvv...XBC2 | |
| 11/07/2025 | 7:23:52 PM | sell | $194.97 | $0.001657 | 1.19 | 0.00001017 | 117,634.7 | 5EtL...6FV7 | |
| 11/07/2025 | 6:30:27 PM | sell | $315.93 | $0.001654 | 1.94 | 0.00001021 | 190,939.4 | 3TFi...Wjrs | |
| 11/07/2025 | 3:22:20 PM | buy | $310.01 | $0.001585 | 2 | 0.00001026 | 195,542.1 | 5uJt...Db1z | |
| 11/07/2025 | 3:11:31 PM | buy | $290.17 | $0.001584 | 1.87 | 0.00001022 | 183,078.23 | 4uPk...GKbg | |
| 11/07/2025 | 1:44:59 PM | sell | $247.76 | $0.001543 | 1.63 | 0.00001016 | 160,489.5 | 48xD...2ZSs | |
| 11/07/2025 | 9:21:37 AM | sell | $221.89 | $0.001597 | 1.41 | 0.00001019 | 138,902.9 | 9upu...4mSP | |
| 11/07/2025 | 8:22:27 AM | sell | $265.2 | $0.001609 | 1.68 | 0.00001023 | 164,747.5 | EJbQ...eCtV | |
| 11/07/2025 | 7:24:30 AM | buy | $14.38 | $0.001617 | 0.09158 | 0.00001029 | 8,892.28 | 4Mrn...f3QY | |
| 11/07/2025 | 6:12:36 AM | sell | $227.68 | $0.001621 | 1.44 | 0.00001026 | 140,389.5 | 5qiK...GKHB | |
| 11/07/2025 | 5:48:45 AM | sell | $148.15 | $0.001621 | 0.9396 | 0.00001028 | 91,343.2 | 2AJt...q235 | |
| 11/07/2025 | 1:24:35 AM | sell | $259.71 | $0.001621 | 1.65 | 0.00001031 | 160,216.5 | JUe6...WCN1 |