WhatToFarm
/
Get started
12 Swap

Info about HighKey-SOL pair

Price USD
$0.00001019
Price
0.061248 SOL
TVL
$17,745.83
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
4
Buys
2
Sells
2
Volume
5
Telegram price alerts
Pair:
BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ
HighKey:
F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump
SOL:
So11111111111111111111111111111111111111112
Pooled HighKey:
869.09M
Pooled SOL:
$108.78

HighKey/SOL price stats on Solana

As of February 27, 2026, the current price of HighKey token on DEX Raydium is $0.00001019. HighKey price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.13. HighKey token contract is F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump with a market cap $9,686.09. The liquidity pool contract is BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ with total value locked (TVL) of $17,745.83. The HighKey/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HighKey/SOL with the contract address BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ is $17,745.83.

The total transactions of HighKey/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

HighKey/SOL pool has a trading volume of $5.13 in the last 24 hours.

The exchange rate of 1 HighKey to SOL is 0.0000001248, captured at 10:09 PM UTC.

The price of converting 1 HighKey to USD is $0.00001019 today.

HighKey-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/27/20264:50:15 PMsell$1.27$0.000010190.015570.061248124,720.74
3FuFd...snie
fe9D...gxfh
02/27/20264:47:26 PMsell$1.26$0.000010210.015450.061248123,786.49
6mTpz...mnr3
2Kc7...zB5o
02/27/20262:40:26 PMbuy$1.3$0.000010430.015660.061255124,845.59
3FuFd...snie
2meA...Hgsa
02/27/20262:05:48 PMbuy$1.29$0.000010410.015540.061254123,910.4
6mTpz...mnr3
58FE...yuef
02/25/20265:45:40 AMsell$1.34$0.000010130.016610.061248133,113.1
86He7...NCjk
36FP...TUbW
02/25/20263:20:39 AMbuy$1.37$0.000010280.016710.061254133,246.35
86He7...NCjk
3ktT...gkAn
02/22/20268:13:21 PMsell$19.52$0.000010390.23490.061251.88M
J7kej...W4ha
2vSf...ZEQx
02/22/20264:30:52 PMbuy$19.81$0.000010460.23810.0612571.89M
J7kej...W4ha
NDzZ...WmqT
02/21/202611:00:11 PMsell$1.31$0.000010660.015430.061248123,677.12
5jEpS...Vq1f
KPLM...tC4y
02/21/20268:55:03 PMbuy$1.32$0.000010730.015530.061254123,800.92
5jEpS...Vq1f
3HqJ...xCfE
02/19/20269:55:13 PMsell$1.36$0.000010230.016680.061248133,690.41
13jnw...AGK7
27nS...5oSj
02/19/20268:25:41 PMsell$1.26$0.000010230.015490.061248124,056.6
6VaxQ...cu3u
5goX...LrR6
02/19/20267:35:05 PMbuy$1.36$0.000010220.016790.061254133,824.23
13jnw...AGK7
5goc...LiEy
02/19/20266:20:51 PMbuy$1.26$0.000010140.015570.061254124,180.78
6VaxQ...cu3u
4KQT...uDEz
02/16/202611:01:26 AMsell$40.92$0.000010750.47710.0612533.81M
GJiBx...HX96
4btW...N4mD
02/16/202611:01:14 AMsell$124.82$0.000010941.450.06127511.41M
GJiBx...HX96
4w2J...uQKk
02/16/202611:00:58 AMsell$132.36$0.000011241.540.06131111.77M
8LPBA...NmtB
3cfF...tiLM
02/15/20262:15:00 AMsell$0.01301$0.000011710.00014760.0613291,111
FkaP4...ctv1
2iR1...x2C4
02/14/202611:05:18 PMsell$1.25$0.000011750.014250.061329107,214.68
EQHkB...h55i
rkhU...oWCF
02/14/20268:45:28 PMbuy$1.26$0.000011740.014340.061336107,322
EQHkB...h55i
2q3T...X9T5