- WhatToFarm
- Solana
- Raydium
- SOL-HighKey LPs
Info about SOL-HighKey pair
- Pooled SOL:
- 1,153.55
- Pooled HighKey:
- $80.43M
SOL/HighKey price stats on Solana
As of September 15, 2025, the current price of SOL token on DEX Raydium is $243.79. SOL price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $123,959.40. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $132,277,228,079.02. The liquidity pool contract is BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ with total value locked (TVL) of $563,700.00. The SOL/HighKey trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/HighKey now?
The current liquidity of SOL/HighKey with the contract address BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ is $563,700.00.
How many transactions are there in the SOL/HighKey pool in the last 24 hours?
The total transactions of SOL/HighKey is 428 in the last 24 hours, 319 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the SOL/HighKey pool in the last 24 hours?
SOL/HighKey pool has a trading volume of $123,959.40 in the last 24 hours.
What is the exchange rate of 1 SOL to HighKey?
The exchange rate of 1 SOL to HighKey is 69,421.57, captured at 5:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $243.79 today.
SOL-HighKey price chart
| Date | Time | Price $ | Price HighKey | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:23:29 AM | buy | $278.53 | $0.003511 | 1.14 | 0.0000144 | 79,311.24 | 9tK3...ighs | |
| 09/15/2025 | 5:23:09 AM | buy | $122.41 | $0.003503 | 0.5025 | 0.00001438 | 34,940.91 | 2hhN...fxVT | |
| 09/15/2025 | 5:22:50 AM | buy | $133.54 | $0.0035 | 0.5483 | 0.00001437 | 38,153.95 | 3KLK...fBiy | |
| 09/15/2025 | 5:21:47 AM | buy | $457.81 | $0.003492 | 1.88 | 0.00001434 | 131,093.14 | 4hzG...sqjW | |
| 09/15/2025 | 5:21:47 AM | sell | $834.78 | $0.003479 | 3.42 | 0.00001428 | 239,915.2 | KMV9...fCJC | |
| 09/15/2025 | 5:21:15 AM | sell | $350.04 | $0.003491 | 1.43 | 0.00001434 | 100,261.8 | 2teK...rCce | |
| 09/15/2025 | 5:17:25 AM | buy | $176.78 | $0.003504 | 0.7279 | 0.00001443 | 50,447.54 | 43gm...jHZA | |
| 09/15/2025 | 5:16:20 AM | buy | $135.12 | $0.003506 | 0.5555 | 0.00001441 | 38,540.2 | JvcX...Cj7F | |
| 09/15/2025 | 5:15:16 AM | buy | $134.89 | $0.003496 | 0.5555 | 0.0000144 | 38,577.25 | 2453...5oYB | |
| 09/15/2025 | 5:09:10 AM | sell | $460.79 | $0.003486 | 1.89 | 0.00001434 | 132,179.9 | 2W8K...kmEB | |
| 09/15/2025 | 5:08:45 AM | buy | $289.9 | $0.003502 | 1.19 | 0.00001442 | 82,766.97 | 3Hig...XsP9 | |
| 09/15/2025 | 5:07:36 AM | buy | $260.34 | $0.003498 | 1.07 | 0.00001439 | 74,422.85 | 3no9...njYh | |
| 09/15/2025 | 5:04:47 AM | buy | $163.45 | $0.003489 | 0.6734 | 0.00001437 | 46,847.66 | 2EC6...Sr6R | |
| 09/15/2025 | 4:58:51 AM | sell | $738.4 | $0.003479 | 3.04 | 0.00001433 | 212,223.6 | Xkar...7ua6 | |
| 09/15/2025 | 4:52:45 AM | sell | $5.17 | $0.003495 | 0.02128 | 0.00001437 | 1,481.23 | yA11...YJPs | |
| 09/15/2025 | 4:51:27 AM | sell | $753.65 | $0.003501 | 3.1 | 0.00001441 | 215,253.64 | cbqR...qurL | |
| 09/15/2025 | 4:51:27 AM | buy | $458.03 | $0.003522 | 1.88 | 0.00001449 | 130,030.58 | 2vZr...gD7z | |
| 09/15/2025 | 4:50:22 AM | buy | $467.18 | $0.003514 | 1.92 | 0.00001445 | 132,918.93 | Ni42...s5WW | |
| 09/15/2025 | 4:49:17 AM | buy | $227.3 | $0.003505 | 0.9347 | 0.00001441 | 64,847.6 | 56eP...eryv | |
| 09/15/2025 | 4:48:00 AM | buy | $255.18 | $0.003499 | 1.04 | 0.00001439 | 72,926.36 | 4Qv6...CRsC |