- WhatToFarm
- Solana
- Raydium
- HighKey-SOL LPs
Info about HighKey-SOL pair
- Pooled HighKey:
- 842.12M
- Pooled SOL:
- $112.2
HighKey/SOL price stats on Solana
As of December 19, 2025, the current price of HighKey token on DEX Raydium is $0.00001666. HighKey price is down -74.90% in the last 24 hours. The trading history for the last 24 hours contains 3288 trades with trading volume of $14,756.09. HighKey token contract is F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump with a market cap $15,827.54. The liquidity pool contract is BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ with total value locked (TVL) of $28,010.61. The HighKey/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HighKey/SOL now?
The current liquidity of HighKey/SOL with the contract address BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ is $28,010.61.
How many transactions are there in the HighKey/SOL pool in the last 24 hours?
The total transactions of HighKey/SOL is 3288 in the last 24 hours, 9 of which are buy transactions, and 3279 are sales transactions.
What is the trading volume in the HighKey/SOL pool in the last 24 hours?
HighKey/SOL pool has a trading volume of $14,756.09 in the last 24 hours.
What is the exchange rate of 1 HighKey to SOL?
The exchange rate of 1 HighKey to SOL is 0.0000001337, captured at 1:12 PM UTC.
How much is 1 HighKey in dollars?
The price of converting 1 HighKey to USD is $0.00001666 today.
HighKey-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:22:00 PM | buy | $14.87 | $0.00001666 | 0.1194 | 0.061337 | 892,932.31 | FBHk...BDSF | |
| 12/18/2025 | 12:36:24 PM | sell | $26.12 | $0.00001652 | 0.2105 | 0.061331 | 1.58M | MdmR...52vg | |
| 12/18/2025 | 5:58:39 AM | sell | $2 | $0.00001631 | 0.01634 | 0.061332 | 122,607.92 | RRLV...dkDh | |
| 12/18/2025 | 5:55:14 AM | sell | $0.4608 | $0.00001631 | 0.003764 | 0.061333 | 28,238.39 | 5w9H...QhNe | |
| 12/18/2025 | 5:55:07 AM | sell | $0.5964 | $0.00001631 | 0.004872 | 0.061333 | 36,548.41 | 5Esw...TdQV | |
| 12/18/2025 | 5:55:04 AM | sell | $1.96 | $0.00001632 | 0.01603 | 0.061333 | 120,230.89 | 33Jr...47bi | |
| 12/18/2025 | 5:55:01 AM | sell | $0.9892 | $0.00001632 | 0.008081 | 0.061333 | 60,590.71 | 3TKp...pj2d | |
| 12/18/2025 | 5:51:44 AM | sell | $1.4 | $0.00001634 | 0.01146 | 0.061333 | 85,911.49 | 2yUJ...iEZc | |
| 12/18/2025 | 5:45:43 AM | sell | $1.48 | $0.00001638 | 0.01212 | 0.061334 | 90,844.92 | 2KZx...4cvK | |
| 12/18/2025 | 5:45:37 AM | sell | $2.23 | $0.00001638 | 0.01817 | 0.061334 | 136,156.39 | 3qGt...dJVF | |
| 12/18/2025 | 5:43:21 AM | sell | $2.12 | $0.00001639 | 0.01732 | 0.061335 | 129,737.59 | 3bAx...YNrs | |
| 12/18/2025 | 5:40:00 AM | sell | $2.07 | $0.00001637 | 0.01689 | 0.061335 | 126,474.26 | 2sKX...uRRp | |
| 12/18/2025 | 5:39:55 AM | sell | $3.13 | $0.00001636 | 0.02554 | 0.061335 | 191,238.99 | 5MvW...VVcC | |
| 12/18/2025 | 5:38:57 AM | sell | $3.41 | $0.00001635 | 0.02791 | 0.061336 | 208,835.49 | qS5q...W8XV | |
| 12/18/2025 | 5:37:46 AM | sell | $0.8262 | $0.00001635 | 0.006753 | 0.061337 | 50,515.31 | 57vd...c2NQ | |
| 12/18/2025 | 5:37:41 AM | sell | $2.79 | $0.00001636 | 0.0228 | 0.061337 | 170,521.39 | 4ZWM...TdZE | |
| 12/18/2025 | 5:37:24 AM | sell | $3.18 | $0.00001638 | 0.02604 | 0.061337 | 194,649.97 | 3ATB...ikxR | |
| 12/18/2025 | 3:50:48 AM | sell | $2.32 | $0.00001659 | 0.01883 | 0.061343 | 140,168.77 | 44Yf...EGu3 | |
| 12/18/2025 | 3:47:10 AM | sell | $2.59 | $0.00001658 | 0.02105 | 0.061343 | 156,658.4 | 2nJx...oe6s | |
| 12/18/2025 | 3:46:41 AM | sell | $2.06 | $0.00001659 | 0.01675 | 0.061344 | 124,630.55 | 2raG...iNGD |