WhatToFarm
/
Get started
12 Swap

Info about HighKey-SOL pair

Price USD
$0.002767
Price
0.00001828 SOL
TVL
$363,112.35
MKT CAP
$2.6M
5m
0.56%
1h
-0.25%
4h
-0.31%
24h
-0.80%
Share
TXNS
1K
Buys
365
Sells
901
Volume
242K
Telegram price alerts
Pair:
BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ
HighKey:
F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump
SOL:
So11111111111111111111111111111111111111112
Pooled HighKey:
65.86M
Pooled SOL:
$1,194.8

HighKey/SOL price stats on Solana

As of July 4, 2025, the current price of HighKey token on DEX Raydium is $0.002767. HighKey price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $241,696.29. HighKey token contract is F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump with a market cap $2,629,498.52. The liquidity pool contract is BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ with total value locked (TVL) of $363,112.35. The HighKey/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HighKey/SOL with the contract address BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ is $363,112.35.

The total transactions of HighKey/SOL is 1266 in the last 24 hours, 365 of which are buy transactions, and 901 are sales transactions.

HighKey/SOL pool has a trading volume of $241,696.29 in the last 24 hours.

The exchange rate of 1 HighKey to SOL is 0.00001828, captured at 2:47 AM UTC.

The price of converting 1 HighKey to USD is $0.002767 today.

HighKey-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/20252:42:46 AMbuy$179.88$0.0027671.180.0000182864,988.85
PzMZw...Es97
2fjw...8i8Q
07/04/20252:42:27 AMbuy$126.04$0.0027630.83280.0000182545,615.45
Gzdce...1o1D
5XSE...LKH4
07/04/20252:42:08 AMbuy$281.23$0.0027571.850.00001821101,992.83
ry6k7...7DrP
5KQ1...T7Zw
07/04/20252:40:53 AMsell$572.69$0.0027523.770.00001815208,064.5
KiNJf...Nhwp
4EgC...tj2T
07/04/20252:33:58 AMbuy$100.31$0.0027740.66130.0000182936,152.28
8KthH...XMZE
2PGp...VSyt
07/04/20252:33:49 AMbuy$130.85$0.0027710.86260.0000182747,215.34
47yAz...cC7o
5Kup...SdPC
07/04/20252:33:39 AMbuy$104.09$0.0027650.68670.0000182437,639.37
5xeFF...jtWj
3GV9...pxpy
07/04/20252:33:21 AMbuy$163.68$0.0027631.070.0000182159,231.72
EpZ9K...6jY2
4WDf...3ZGm
07/04/20252:33:00 AMbuy$12.43$0.0027670.081760.00001824,492.05
MgWaA...FrM4
4Fr3...vktY
07/04/20252:32:38 AMbuy$145.25$0.0027670.95460.0000181852,490.19
F9J8B...bGPd
2CPJ...YNmh
07/04/20252:31:49 AMsell$613.87$0.0027574.030.00001814222,623.7
oq8Kg...GDWt
3xKA...E5ri
07/04/20252:24:54 AMbuy$318.06$0.0027792.090.00001826114,446.45
oq8Kg...GDWt
2MjT...1UDo
07/04/20252:24:46 AMsell$7.6$0.002760.049950.000018142,753.74
EgquJ...UVa3
g4G3...sjiZ
07/04/20252:24:34 AMbuy$173.48$0.0027711.140.0000182162,585.56
LqohX...fX8b
2hSm...xGC2
07/04/20252:24:15 AMbuy$202.38$0.0027661.330.0000181773,168.5
JBed1...KiyA
45HR...W6Z8
07/04/20252:23:11 AMbuy$7.59$0.0027590.050.000018152,753.74
EgquJ...UVa3
2bFE...mfdw
07/04/20252:23:07 AMsell$719.67$0.0027594.730.00001813260,828.5
MgWaA...FrM4
445j...Qgzn
07/04/20252:20:22 AMbuy$181.35$0.0027751.190.0000182865,329.77
5RNDp...KDbj
3Ces...7oaq
07/04/20252:20:06 AMbuy$259.73$0.0027691.710.0000182393,802.24
2XKNx...cfPb
4fY4...AXxx
07/04/20252:19:43 AMbuy$121.32$0.0027660.79830.000018243,862.63
oq8Kg...GDWt
5bHy...hzzX