- WhatToFarm
- Solana
- Raydium
- HH-01-SOL LPs
Info about HH-01-SOL pair
- Pooled HH-01:
- 21.7M
- Pooled SOL:
- $760.13
HH-01/SOL price stats on Solana
As of April 9, 2025, the current price of HH-01 token on DEX Raydium is $0.003415. HH-01 price is up 45.07% in the last 24 hours. The trading history for the last 24 hours contains 11733 trades with trading volume of $193,898.57. HH-01 token contract is 5LRevYoCzEaPzbvA22ZD6SDV16txBcqbP4rhb1dhwrp5 with a market cap $3,415,276.70. The liquidity pool contract is 6ByFW4iRrKWMDHu7esDmhgDsvGiHX8RrZewsXToLWFFT with total value locked (TVL) of $154,975.68. The HH-01/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HH-01/SOL now?
The current liquidity of HH-01/SOL with the contract address 6ByFW4iRrKWMDHu7esDmhgDsvGiHX8RrZewsXToLWFFT is $154,975.68.
How many transactions are there in the HH-01/SOL pool in the last 24 hours?
The total transactions of HH-01/SOL is 11733 in the last 24 hours, 5949 of which are buy transactions, and 5784 are sales transactions.
What is the trading volume in the HH-01/SOL pool in the last 24 hours?
HH-01/SOL pool has a trading volume of $193,898.57 in the last 24 hours.
What is the exchange rate of 1 HH-01 to SOL?
The exchange rate of 1 HH-01 to SOL is 0.00003209, captured at 2:21 PM UTC.
How much is 1 HH-01 in dollars?
The price of converting 1 HH-01 to USD is $0.003415 today.
HH-01-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 2:21:10 PM | sell | $3.86 | $0.003415 | 0.03628 | 0.00003209 | 1,130.57 | 2zuk...xJoM | |
| 04/09/2025 | 2:21:09 PM | sell | $3.06 | $0.003415 | 0.02883 | 0.00003209 | 898.47 | 61Mz...CNUQ | |
| 04/09/2025 | 2:21:07 PM | buy | $10.17 | $0.003428 | 0.09577 | 0.00003225 | 2,969.15 | 8MLp...1q2s | |
| 04/09/2025 | 2:21:06 PM | buy | $5.34 | $0.003429 | 0.05027 | 0.00003225 | 1,558.77 | 28ag...2ZHE | |
| 04/09/2025 | 2:21:05 PM | sell | $3.85 | $0.003412 | 0.03623 | 0.00003208 | 1,129.36 | 3V7x...h6Ps | |
| 04/09/2025 | 2:21:05 PM | buy | $9.61 | $0.003428 | 0.09039 | 0.00003224 | 2,803.14 | 4Am4...r8Vx | |
| 04/09/2025 | 2:21:05 PM | buy | $0.2181 | $0.003429 | 0.002051 | 0.00003225 | 63.62 | BAP5...GMEu | |
| 04/09/2025 | 2:21:00 PM | sell | $0.9162 | $0.003408 | 0.008624 | 0.00003208 | 268.8 | 3F3X...FDa6 | |
| 04/09/2025 | 2:21:02 PM | sell | $2.01 | $0.003409 | 0.019 | 0.00003208 | 592.47 | 3TWA...YZt4 | |
| 04/09/2025 | 2:20:59 PM | buy | $10.98 | $0.003425 | 0.1033 | 0.00003224 | 3,205.21 | 26B1...yDCD | |
| 04/09/2025 | 2:20:48 PM | sell | $1.94 | $0.003411 | 0.01831 | 0.00003207 | 570.9 | 39iQ...ppEC | |
| 04/09/2025 | 2:20:45 PM | sell | $1,286.32 | $0.003471 | 12.08 | 0.0000326 | 370,540.13 | 4c7j...6Cmu | |
| 04/09/2025 | 2:20:45 PM | buy | $4.06 | $0.003432 | 0.03814 | 0.00003223 | 1,183.2 | 3QeX...96WU | |
| 04/09/2025 | 2:20:45 PM | sell | $2,286 | $0.003631 | 21.47 | 0.00003411 | 629,459.86 | 39Sc...5DRe | |
| 04/09/2025 | 2:20:45 PM | buy | $10.02 | $0.003752 | 0.09425 | 0.00003527 | 2,672.14 | 5aj6...R5gK | |
| 04/09/2025 | 2:20:43 PM | buy | $0.8455 | $0.003754 | 0.007942 | 0.00003526 | 225.2 | 2KsZ...twHb | |
| 04/09/2025 | 2:20:42 PM | sell | $0.2657 | $0.003733 | 0.002497 | 0.00003509 | 71.18 | EXUp...BdJi | |
| 04/09/2025 | 2:20:41 PM | buy | $4.9 | $0.003752 | 0.04608 | 0.00003526 | 1,306.73 | 63Gs...2KQC | |
| 04/09/2025 | 2:20:40 PM | sell | $0.03425 | $0.003733 | 0.0003219 | 0.00003508 | 9.17 | 3Jws...wpCi | |
| 04/09/2025 | 2:20:38 PM | buy | $10.41 | $0.003753 | 0.09782 | 0.00003525 | 2,774.43 | 6282...g24N |