WhatToFarm
/
Get started
12 Swap

Info about HGUY-SOL pair

Price USD
$0.089136
Price
0.010348 SOL
TVL
$1.4
MKT CAP
$9.14
5m
0%
1h
0%
4h
-100.00%
24h
-99.96%
Share
TXNS
89
Buys
54
Sells
35
Volume
2K
Telegram price alerts
Pair:
CUiRfJnxR1NxZB9VyDo2t3rrV6nyjtiQnENZxor6h2Nf
HGUY:
3u4hx1CBfxzd8hQGqopzktKQNBSPJqyBgtDPADpi5w2E
SOL:
So11111111111111111111111111111111111111112
Pooled HGUY:
528,639.31
Pooled SOL:
$0.005347

HGUY/SOL price stats on Solana

As of November 22, 2024, the current price of HGUY token on DEX Raydium is $0.000000009136. HGUY price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,104.51. HGUY token contract is 3u4hx1CBfxzd8hQGqopzktKQNBSPJqyBgtDPADpi5w2E with a market cap $9.14. The liquidity pool contract is CUiRfJnxR1NxZB9VyDo2t3rrV6nyjtiQnENZxor6h2Nf with total value locked (TVL) of $1.41. The HGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HGUY/SOL with the contract address CUiRfJnxR1NxZB9VyDo2t3rrV6nyjtiQnENZxor6h2Nf is $1.41.

The total transactions of HGUY/SOL is 89 in the last 24 hours, 54 of which are buy transactions, and 35 are sales transactions.

HGUY/SOL pool has a trading volume of $2,104.51 in the last 24 hours.

The exchange rate of 1 HGUY to SOL is 0.0000000000348, captured at 5:11 AM UTC.

The price of converting 1 HGUY to USD is $0.000000009136 today.

HGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:28:20 AMsell$0.004361$0.0891360.000016610.010348477,379.6
B8ir2...m2fy
wpTw...gfpw
11/22/20244:28:18 AMbuy$0.002625$0.000010030.000010.07382261.72
2j3MG...142z
3baz...wyHy
11/22/20244:28:14 AMsell$0.05077$0.00012050.00019330.064592421.04
2j3MG...142z
sUkv...kBSF
11/22/20244:28:09 AMbuy$0.02625$0.0718330.00010.01069821.43M
bruhN...Qd4c
3oG5...zmWr
11/22/20244:28:09 AMbuy$0.02626$0.0018310.00010.05697314.33
bruhN...Qd4c
XDAs...qzbZ
11/22/20244:28:06 AMsell$0.01487$0.0710380.000056590.01039511.43M
B8ir2...m2fy
5VZF...Ut84
11/22/20242:13:14 AMsell$0.2455$0.0096990.00095350.0000376625.31
2j3MG...142z
3o2J...Y9Pp
11/22/20242:13:03 AMbuy$0.2575$0.0017450.0010.056777147.54
7x5eJ...rkE6
44um...FLRC
11/21/20248:16:47 PMbuy$0.00257$0.0622820.000010.09887811,263.17
2j3MG...142z
3WBs...Vvba
11/21/20246:47:39 PMsell$0.05141$0.0548330.00019980.07187910,637.11
5iywv...uXWs
4DFA...zUfv
11/21/20246:30:53 PMbuy$0.02586$0.0034820.00010.000013467.42
bruhN...Qd4c
gVwG...Sdpo
11/21/20246:30:51 PMbuy$0.02586$0.0622660.00010.098761114,132.84
bruhN...Qd4c
4ccy...97WG
11/21/20245:57:26 PMbuy$0.002575$0.0522240.000010.0886361,157.92
2j3MG...142z
3hM7...FEv1
11/21/20245:54:03 PMbuy$0.002579$0.000040570.000010.06157263.58
3JTWk...35fh
4eMb...kscA
11/21/20245:52:55 PMbuy$0.002577$0.000060770.000010.06235742.4
3JTWk...35fh
2Nsh...8KBu
11/21/20245:52:43 PMbuy$0.002573$0.000044340.000010.06172358.03
3JTWk...35fh
37pf...doSZ
11/21/20245:52:42 PMbuy$0.002573$0.0524140.000010.089381,066.01
3JTWk...35fh
3r5C...vFPD
11/21/20245:50:21 PMbuy$0.002579$0.00004660.000010.06180655.34
3JTWk...35fh
5mEv...h6n3
11/21/20245:50:21 PMbuy$0.002579$0.0527790.000010.071077927.96
3JTWk...35fh
2hKD...CHq7
11/21/20245:48:59 PMsell$0.004103$0.000072640.000015880.0628156.49
DUaZg...Qdid
Fcu1...12eG