- WhatToFarm
- Solana
- Raydium
- HFC-SOL LPs
Info about HFC-SOL pair
- Pooled HFC:
- 9,264.46
- Pooled SOL:
- $0.04403
HFC/SOL price stats on Solana
As of November 16, 2024, the current price of HFC token on DEX Raydium is $0.0002987. HFC price is down -29.69% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $48,919.40. HFC token contract is Ltij6fNh9sQtCjRz8iq3CKMSkDS8xWF5X6ABRnrpump with a market cap $61,813.38. The liquidity pool contract is 36obLhsdqn3J1qWUAhcENZoEbGEhPE8vKugbHujWCvm2 with total value locked (TVL) of $12.48. The HFC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HFC/SOL now?
The current liquidity of HFC/SOL with the contract address 36obLhsdqn3J1qWUAhcENZoEbGEhPE8vKugbHujWCvm2 is $12.48.
How many transactions are there in the HFC/SOL pool in the last 24 hours?
The total transactions of HFC/SOL is 836 in the last 24 hours, 783 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the HFC/SOL pool in the last 24 hours?
HFC/SOL pool has a trading volume of $48,919.40 in the last 24 hours.
What is the exchange rate of 1 HFC to SOL?
The exchange rate of 1 HFC to SOL is 0.000001355, captured at 4:44 AM UTC.
How much is 1 HFC in dollars?
The price of converting 1 HFC to USD is $0.0002987 today.
HFC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:43:04 AM | sell | $0.004383 | $0.0002987 | 0.00001988 | 0.051355 | 14.67 | 56Na...6jkp | |
| 11/16/2024 | 4:42:50 AM | sell | $0.004537 | $0.0003092 | 0.00002057 | 0.051402 | 14.67 | 5FsG...hoi7 | |
| 11/16/2024 | 4:42:42 AM | sell | $0.0047 | $0.0003203 | 0.00002131 | 0.051452 | 14.67 | 4s67...p4Jg | |
| 11/16/2024 | 4:42:38 AM | sell | $0.00487 | $0.0003319 | 0.00002208 | 0.051505 | 14.67 | ZyNx...AtxK | |
| 11/16/2024 | 4:42:30 AM | sell | $0.00505 | $0.0003442 | 0.00002289 | 0.05156 | 14.67 | 2mVV...qJe6 | |
| 11/16/2024 | 4:42:30 AM | sell | $0.00524 | $0.0003571 | 0.00002375 | 0.051619 | 14.67 | 3Y4H...LQTU | |
| 11/16/2024 | 4:42:25 AM | sell | $0.005441 | $0.0003708 | 0.00002467 | 0.051681 | 14.67 | 5D3V...SqgA | |
| 11/16/2024 | 4:42:23 AM | sell | $0.005654 | $0.0003853 | 0.00002563 | 0.051747 | 14.67 | 3dSf...9tVL | |
| 11/16/2024 | 4:42:20 AM | sell | $0.006119 | $0.000417 | 0.00002774 | 0.05189 | 14.67 | 2MCh...zwtW | |
| 11/16/2024 | 4:42:20 AM | sell | $0.006373 | $0.0004344 | 0.00002889 | 0.051969 | 14.67 | 2J5D...i1ne | |
| 11/16/2024 | 4:42:20 AM | sell | $0.00588 | $0.0004007 | 0.00002665 | 0.051816 | 14.67 | Y2S7...dxa4 | |
| 11/16/2024 | 4:42:20 AM | sell | $0.006644 | $0.0004528 | 0.00003012 | 0.052052 | 14.67 | B5sz...givV | |
| 11/16/2024 | 4:42:20 AM | sell | $0.006931 | $0.0004724 | 0.00003142 | 0.052141 | 14.67 | 2d2U...84Rv | |
| 11/16/2024 | 4:42:07 AM | sell | $0.007238 | $0.0004933 | 0.00003281 | 0.052236 | 14.67 | 4Dso...pPfX | |
| 11/16/2024 | 4:41:48 AM | sell | $0.007569 | $0.0005159 | 0.0000343 | 0.052338 | 14.67 | 29Ss...L48z | |
| 11/16/2024 | 4:41:39 AM | sell | $0.008699 | $0.0005929 | 0.00003942 | 0.052687 | 14.67 | 3soZ...F122 | |
| 11/16/2024 | 4:41:39 AM | sell | $0.00792 | $0.0005398 | 0.00003589 | 0.052446 | 14.67 | 21ab...4tFV | |
| 11/16/2024 | 4:41:39 AM | sell | $0.008296 | $0.0005654 | 0.00003759 | 0.052562 | 14.67 | 4QnF...pcXx | |
| 11/16/2024 | 4:41:39 AM | sell | $0.009133 | $0.0006224 | 0.00004139 | 0.052821 | 14.67 | 3u91...wGWr | |
| 11/16/2024 | 4:41:20 AM | sell | $0.009599 | $0.0006543 | 0.0000435 | 0.052965 | 14.67 | zCnT...eVap |