WhatToFarm
/
Get started
12 Swap

Info about HFC-SOL pair

Price USD
$0.066316
Price
0.082997 SOL
TVL
$0.1403
MKT CAP
$130.69
5m
0%
1h
0%
4h
-99.84%
24h
-99.84%
Share
TXNS
72
Buys
45
Sells
27
Volume
743
Telegram price alerts
Pair:
Ct4uSVzn4Wan3y1zn213GnzsoSv9Sj8Zo4gHNarcCEro
HFC:
Ke7tWMjH1LBBxp5ojpT87Twanm9cC4AStHTiZERpump
SOL:
So11111111111111111111111111111111111111112
Pooled HFC:
35,282.57
Pooled SOL:
$0.0005604

HFC/SOL price stats on Solana

As of November 15, 2024, the current price of HFC token on DEX Raydium is $0.0000006316. HFC price is down -99.84% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $743.48. HFC token contract is Ke7tWMjH1LBBxp5ojpT87Twanm9cC4AStHTiZERpump with a market cap $130.69. The liquidity pool contract is Ct4uSVzn4Wan3y1zn213GnzsoSv9Sj8Zo4gHNarcCEro with total value locked (TVL) of $0.14. The HFC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HFC/SOL with the contract address Ct4uSVzn4Wan3y1zn213GnzsoSv9Sj8Zo4gHNarcCEro is $0.14.

The total transactions of HFC/SOL is 72 in the last 24 hours, 45 of which are buy transactions, and 27 are sales transactions.

HFC/SOL pool has a trading volume of $743.48 in the last 24 hours.

The exchange rate of 1 HFC to SOL is 0.000000002997, captured at 12:31 PM UTC.

The price of converting 1 HFC to USD is $0.0000006316 today.

HFC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:38:10 AMsell$0.01603$0.0663160.000076080.08299725,379.53
EJCKv...sPF2
43Zk...nnPv
11/15/20248:38:07 AMbuy$0.02106$0.0611030.00010.095236190,949.28
bruhN...Qd4c
4xJy...DvcZ
11/15/20248:38:02 AMsell$0.4742$0.0523690.0022510.071124200,135.75
GWDSC...iMY9
xSjF...WqM4
11/15/20248:28:45 AMsell$0.002376$0.0011240.000011360.0553762.11
DUaZg...Qdid
3FMA...DTSe
11/15/20248:28:45 AMsell$0.002418$0.0011440.000011560.0554712.11
DUaZg...Qdid
5PhP...daXi
11/15/20248:28:32 AMbuy$0.002091$0.0012060.000010.055771.73
DUaZg...Qdid
3CmY...ecCR
11/15/20248:28:32 AMsell$0.003135$0.0012030.000014990.0557532.6
DUaZg...Qdid
yL6c...qu8P
11/15/20248:28:32 AMbuy$0.01045$0.0011930.000050.0557078.76
4e5EF...Unqe
9qmM...iZFA
11/15/20248:28:29 AMbuy$0.002089$0.0011640.000010.0555721.79
DUaZg...Qdid
3EBc...qPT6
11/15/20248:28:29 AMbuy$0.002089$0.0011540.000010.0555251.8
DUaZg...Qdid
4J53...FGJH
11/15/20248:28:29 AMbuy$0.002089$0.0011740.000010.0556191.77
DUaZg...Qdid
5XuL...nq8Y
11/15/20248:28:26 AMsell$0.003929$0.0011610.00001880.0555563.38
DUaZg...Qdid
3m78...FFrZ
11/15/20248:28:25 AMsell$0.003842$0.0011790.000018380.0556443.25
DUaZg...Qdid
2Qqw...oeAv
11/15/20248:28:20 AMsell$0.004138$0.0012230.000019790.055853.38
DUaZg...Qdid
5ZPM...cAa9
11/15/20248:28:19 AMsell$0.004935$0.0012450.000023610.0559563.96
DUaZg...Qdid
2skW...d348
11/15/20248:28:19 AMsell$0.002503$0.0012630.000011970.0560421.98
DUaZg...Qdid
41hU...6PXk
11/15/20248:28:18 AMsell$0.002561$0.0012750.000012250.0561022
DUaZg...Qdid
ZjXL...7zuY
11/15/20248:28:13 AMsell$0.005055$0.0013230.000024170.0563273.82
DUaZg...Qdid
2m3V...wNP5
11/15/20248:28:12 AMsell$0.002635$0.0013420.00001260.0564191.96
DUaZg...Qdid
3miM...1vqR
11/15/20248:28:11 AMsell$0.002661$0.0013550.000012720.0564831.96
DUaZg...Qdid
4URL...1qUx