- WhatToFarm
- Solana
- Raydium
- HFC-SOL LPs
Info about HFC-SOL pair
- Pooled HFC:
- 8,487.11
- Pooled SOL:
- $0.02408
HFC/SOL price stats on Solana
As of November 15, 2024, the current price of HFC token on DEX Raydium is $0.00001142. HFC price is down -98.84% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $10,202.62. HFC token contract is tZtsJNurTsVcum8siUWqMwLDAvoL4pweJQpCMX2pump with a market cap $2,363.59. The liquidity pool contract is 7qSA77KQCEzYsGCzjELnsncT7TTfyzbJy5g7t4MSHTBx with total value locked (TVL) of $5.04. The HFC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HFC/SOL now?
The current liquidity of HFC/SOL with the contract address 7qSA77KQCEzYsGCzjELnsncT7TTfyzbJy5g7t4MSHTBx is $5.04.
How many transactions are there in the HFC/SOL pool in the last 24 hours?
The total transactions of HFC/SOL is 165 in the last 24 hours, 141 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the HFC/SOL pool in the last 24 hours?
HFC/SOL pool has a trading volume of $10,202.62 in the last 24 hours.
What is the exchange rate of 1 HFC to SOL?
The exchange rate of 1 HFC to SOL is 0.00000005566, captured at 5:31 AM UTC.
How much is 1 HFC in dollars?
The price of converting 1 HFC to USD is $0.00001142 today.
HFC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:55:26 AM | sell | $0.009425 | $0.00001142 | 0.00004593 | 0.075566 | 825.11 | 5qtu...C2y9 | |
| 11/15/2024 | 2:16:57 AM | sell | $0.007232 | $0.00001684 | 0.00003446 | 0.078028 | 429.34 | 5oN7...GrMA | |
| 11/15/2024 | 2:12:37 AM | buy | $0.02097 | $0.00001177 | 0.0001 | 0.075615 | 1,780.67 | 7jjY...FvgR | |
| 11/15/2024 | 2:12:37 AM | buy | $0.002097 | $0.057369 | 0.00001 | 0.073513 | 284.58 | 4wEy...xfFz | |
| 11/15/2024 | 2:12:34 AM | buy | $0.02097 | $0.053179 | 0.0001 | 0.071516 | 6,595.79 | 5UhP...BWn2 | |
| 11/15/2024 | 2:12:33 AM | sell | $0.5904 | $0.00005017 | 0.002815 | 0.062392 | 11,766.64 | 5sta...je6q | |
| 11/15/2024 | 2:10:43 AM | sell | $0.01494 | $0.001787 | 0.00007115 | 0.058513 | 8.35 | 3mvC...okSJ | |
| 11/15/2024 | 2:10:39 AM | sell | $0.01568 | $0.001876 | 0.00007474 | 0.058942 | 8.35 | ZwzC...Dd82 | |
| 11/15/2024 | 2:10:36 AM | sell | $0.01848 | $0.001979 | 0.00008807 | 0.059432 | 9.33 | 5wfV...Qh7K | |
| 11/15/2024 | 2:10:00 AM | sell | $0.02032 | $0.002101 | 0.00009676 | 0.00001 | 9.67 | 5HAk...MQkg | |
| 11/15/2024 | 2:10:00 AM | sell | $0.02162 | $0.002235 | 0.0001029 | 0.00001064 | 9.67 | 3B7w...TX4m | |
| 11/15/2024 | 2:09:52 AM | sell | $0.02557 | $0.002556 | 0.0001216 | 0.00001216 | 10 | AhAe...exrN | |
| 11/15/2024 | 2:09:52 AM | sell | $0.02388 | $0.002388 | 0.0001136 | 0.00001136 | 10 | 5g8D...EVfD | |
| 11/15/2024 | 2:09:50 AM | sell | $0.04527 | $0.002807 | 0.0002153 | 0.00001335 | 16.12 | 3jZg...H7XW | |
| 11/15/2024 | 2:09:41 AM | sell | $0.03094 | $0.003093 | 0.0001471 | 0.00001471 | 10 | 3VDA...b2XS | |
| 11/15/2024 | 2:09:38 AM | buy | $0.6306 | $0.0007643 | 0.003 | 0.053635 | 825.11 | JCPp...4Jy5 | |
| 11/15/2024 | 1:32:01 AM | buy | $0.01045 | $0.0001705 | 0.00005 | 0.068157 | 61.29 | 3aSL...cEDD | |
| 11/15/2024 | 1:31:07 AM | buy | $0.01047 | $0.0001525 | 0.00005 | 0.067281 | 68.66 | csEQ...YnG4 | |
| 11/15/2024 | 1:30:14 AM | buy | $0.0167 | $0.000126 | 0.00008 | 0.066035 | 132.55 | 3MvN...CdpF | |
| 11/15/2024 | 1:30:14 AM | buy | $0.002087 | $0.0001413 | 0.00001 | 0.066769 | 14.77 | 4C8Q...X9g3 |