WhatToFarm
/
Get started
12 Swap

Info about HFC-SOL pair

Price USD
$0.00002655
Price
0.061262 SOL
TVL
$89,697.99
MKT CAP
$5.5K
5m
0%
1h
0%
4h
-93.47%
24h
-93.47%
Share
TXNS
19
Buys
17
Sells
2
Volume
286
Telegram price alerts
Pair:
6W5dfcwMCqBbq4d1bBC8WNJr68W32V9sXymRrv2qU5DK
HFC:
K5Pe3vi3qm97agEnntwhvahoccY2bYYu1VUb9Wspump
SOL:
So11111111111111111111111111111111111111112
Pooled HFC:
206.76M
Pooled SOL:
$400.27

HFC/SOL price stats on Solana

As of November 15, 2024, the current price of HFC token on DEX Raydium is $0.00002655. HFC price is down -93.47% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $285.69. HFC token contract is K5Pe3vi3qm97agEnntwhvahoccY2bYYu1VUb9Wspump with a market cap $5,493.40. The liquidity pool contract is 6W5dfcwMCqBbq4d1bBC8WNJr68W32V9sXymRrv2qU5DK with total value locked (TVL) of $89,698.00. The HFC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HFC/SOL with the contract address 6W5dfcwMCqBbq4d1bBC8WNJr68W32V9sXymRrv2qU5DK is $89,698.00.

The total transactions of HFC/SOL is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.

HFC/SOL pool has a trading volume of $285.69 in the last 24 hours.

The exchange rate of 1 HFC to SOL is 0.0000001262, captured at 9:43 AM UTC.

The price of converting 1 HFC to USD is $0.00002655 today.

HFC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20247:28:48 AMsell$0.01369$0.000026550.000065110.061262515.95
5iywv...uXWs
3eM3...uLCn
11/15/20246:50:25 AMbuy$0.02098$0.00040880.00010.05194851.32
2krMX...jR7R
4cSC...AL97
11/15/20246:50:25 AMsell$0.2098$0.00040670.0010.051938515.94
7tEu8...2di7
3F3f...stni
11/15/20246:50:23 AMbuy$90.22$0.00040830.430.051946220,949.16
DCTvA...4kdq
3J6u...oDmr
11/15/20246:50:16 AMbuy$0.05244$0.00040780.000250.051944128.59
DUaZg...Qdid
5z2c...RqMi
11/15/20246:50:15 AMbuy$20.14$0.00040770.0960.05194349,392.89
2QdF6...u1TJ
7E3T...qoS2
11/15/20246:50:10 AMbuy$50.34$0.00040730.240.051941123,585.82
AiR9g...MDJU
34ZK...p3L8
11/15/20246:49:59 AMbuy$56.61$0.00040660.270.051939139,211.11
2hPYq...Fbay
3Shb...fKN3
11/15/20246:49:57 AMbuy$0.03145$0.00040630.000150.05193877.39
5niys...oaMh
Jqtn...HnAz
11/15/20246:49:51 AMbuy$0.2096$0.00040630.0010.051938515.94
H4dWN...nacf
VnaM...XDLY
11/15/20246:49:51 AMbuy$0.2096$0.00040630.0010.051938515.94
7tEu8...2di7
39QA...NSTw
11/15/20246:49:51 AMbuy$0.0629$0.00040630.00030.051938154.78
C9nCV...vz53
MoW2...SFfo
11/15/20246:49:49 AMbuy$0.02096$0.00040630.00010.05193851.59
FwiYA...YGGB
2Zbb...kJaU
11/15/20246:49:48 AMbuy$0.1048$0.00040630.00050.051938257.97
J7nqi...THmQ
4Egy...SHTV
11/15/20246:49:48 AMbuy$0.03145$0.00040630.000150.05193877.39
DQeJQ...gLLs
2VoB...iLaP
11/15/20246:49:47 AMbuy$0.02096$0.00040630.00010.05193851.59
4e5EF...Unqe
3iJT...9hTi
11/15/20246:49:46 AMbuy$0.2096$0.00040630.0010.051938515.95
5iywv...uXWs
2cYh...SVQE
11/15/20246:49:46 AMbuy$0.02096$0.00040630.00010.05193851.59
wormn...1HNS
6WBh...HX5Q