WhatToFarm
/
Get started
12 Swap

Info about HFC-SOL pair

Price USD
$0.051115
Price
0.085269 SOL
TVL
$8.16
MKT CAP
$230.78
5m
0%
1h
0%
4h
0%
24h
-99.81%
Share
TXNS
68
Buys
59
Sells
9
Volume
1K
Telegram price alerts
Pair:
Dw8ScCwYL5T3o44V2Y6SdGPtZSohDhViY8pZCyxPXzLf
HFC:
fZVHvAd4qA6crcjLvR7BEHHz1pbWe4CreNCAWGNpump
SOL:
So11111111111111111111111111111111111111112
Pooled HFC:
16,194.39
Pooled SOL:
$0.01706

HFC/SOL price stats on Solana

As of November 15, 2024, the current price of HFC token on DEX Raydium is $0.000001115. HFC price is down -99.81% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,289.11. HFC token contract is fZVHvAd4qA6crcjLvR7BEHHz1pbWe4CreNCAWGNpump with a market cap $230.78. The liquidity pool contract is Dw8ScCwYL5T3o44V2Y6SdGPtZSohDhViY8pZCyxPXzLf with total value locked (TVL) of $8.17. The HFC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HFC/SOL with the contract address Dw8ScCwYL5T3o44V2Y6SdGPtZSohDhViY8pZCyxPXzLf is $8.17.

The total transactions of HFC/SOL is 68 in the last 24 hours, 59 of which are buy transactions, and 9 are sales transactions.

HFC/SOL pool has a trading volume of $1,289.11 in the last 24 hours.

The exchange rate of 1 HFC to SOL is 0.000000005269, captured at 6:04 AM UTC.

The price of converting 1 HFC to USD is $0.000001115 today.

HFC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202412:17:07 AMbuy$0.01058$0.0511150.000050.0852699,487.92
4e5EF...Unqe
5p9j...kKD3
11/15/202412:16:27 AMsell$0.1198$0.0567450.00056580.07318417,767.56
9cGhG...RyoF
4hCM...zXHN
11/15/202412:16:09 AMbuy$0.01059$0.000073950.000050.063488143.31
5niys...oaMh
2MPR...g6SD
11/15/202412:16:00 AMbuy$0.0106$0.000062050.000050.062924170.94
4e5EF...Unqe
22yu...Di4S
11/15/202412:16:00 AMbuy$0.02121$0.000045670.00010.062152464.5
52WXZ...xXyV
5oEp...aGRH
11/15/202412:15:53 AMbuy$0.03182$0.0566760.000150.0731474,766.38
DQeJQ...gLLs
iqxb...S8RD
11/15/202412:15:53 AMbuy$0.03182$0.000023630.000150.0611141,346.21
ATomG...YoCq
4XBM...jPtr
11/15/202412:15:47 AMbuy$0.02121$0.0644750.00010.08210947,401.86
bruhN...Qd4c
xVVV...NY17
11/15/202412:15:46 AMsell$0.3491$0.0563110.0016450.07297455,323.78
APkq5...T8N6
5SvT...GDNc
11/15/202412:15:30 AMsell$0.006034$0.00059450.000028480.05280710.14
H4dWN...nacf
5Khu...kMmC
11/15/202412:14:56 AMsell$21.11$0.00060410.099790.05285534,946.39
6fTKS...5x1P
VNwH...bvQJ
11/15/202412:14:27 AMsell$2.15$0.00060510.010150.0528563,554.7
2TknJ...ZehT
5Lkw...nyvb
11/15/202412:14:21 AMbuy$59.32$0.00060790.280.05286997,591.87
AmakF...n9nr
4B75...WZzP
11/15/202412:13:52 AMbuy$54.08$0.00060780.2550.05286588,982.39
Gmkvy...djtQ
5dqE...kfvm
11/15/202412:13:37 AMbuy$33.55$0.00060650.15840.05286355,323.78
APkq5...T8N6
5ayv...bj6H
11/15/202412:13:32 AMbuy$21.18$0.00060610.10.05286134,946.39
6fTKS...5x1P
4WNU...wRC1
11/15/202412:13:27 AMbuy$42.78$0.00060560.2020.05285970,638.44
4vfzY...cER7
4Nn3...8bZF
11/15/202412:13:16 AMbuy$104.93$0.00060430.49570.052855173,626.89
Ge4KE...UXrB
48dC...dwAY
11/15/202412:13:11 AMsell$10.67$0.00060090.050390.05283817,755.8
J31wu...fSZ1
58Wa...Zqj1
11/15/202412:13:02 AMbuy$41.32$0.00060430.1950.05285168,383.3
EazKo...us9z
38mQ...QnGq