WhatToFarm
/
Get started
12 Swap

Info about HFC-SOL pair

Price USD
$0.057169
Price
0.073421 SOL
TVL
$0.3984
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-98.25%
Share
TXNS
57
Buys
49
Sells
8
Volume
2K
Telegram price alerts
Pair:
H1Qea5mzasH2L56S6TRGgw23nxHGAjFyECDCCow8DxF
HFC:
BXip5ea4xmM2FUgyT3QCQuzZPG97gCERXjc8zkqpump
SOL:
So11111111111111111111111111111111111111112
Pooled HFC:
5,956.48
Pooled SOL:
$0.001697

HFC/SOL price stats on Solana

As of November 15, 2024, the current price of HFC token on DEX Raydium is $0.000007169. HFC price is down -98.25% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,102.69. HFC token contract is BXip5ea4xmM2FUgyT3QCQuzZPG97gCERXjc8zkqpump with a market cap $1,483.42. The liquidity pool contract is H1Qea5mzasH2L56S6TRGgw23nxHGAjFyECDCCow8DxF with total value locked (TVL) of $0.40. The HFC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HFC/SOL with the contract address H1Qea5mzasH2L56S6TRGgw23nxHGAjFyECDCCow8DxF is $0.40.

The total transactions of HFC/SOL is 57 in the last 24 hours, 49 of which are buy transactions, and 8 are sales transactions.

HFC/SOL pool has a trading volume of $2,102.69 in the last 24 hours.

The exchange rate of 1 HFC to SOL is 0.00000003421, captured at 7:24 AM UTC.

The price of converting 1 HFC to USD is $0.000007169 today.

HFC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20241:02:32 AMsell$0.003692$0.0571690.000017620.073421515.04
ZG98F...wmPd
3H76...1Hsz
11/15/202412:14:52 AMsell$0.004551$0.0588220.000021510.07417515.92
5iywv...uXWs
3vfg...d6eQ
11/14/202411:48:21 PMbuy$0.00209$0.052610.000010.071248800.66
2j3MG...142z
2Xkt...d2mR
11/14/202411:48:21 PMbuy$0.0209$0.0552620.00010.0725173,972.08
bruhN...Qd4c
5TXK...rfLc
11/14/202411:48:14 PMbuy$0.0209$0.0617810.00010.098519117,375.61
bruhN...Qd4c
4rkn...vWmL
11/14/202411:48:13 PMsell$0.05497$0.0644660.00026290.082136123,089.98
3Ypod...5gFG
2HKF...VnEy
11/14/202411:30:49 PMbuy$0.002094$0.000011470.000010.075479182.49
DUaZg...Qdid
2Utu...UQJL
11/14/202411:30:49 PMbuy$0.002094$0.000014570.000010.07696143.67
2j3MG...142z
2Nw9...i3a1
11/14/202411:30:49 PMbuy$0.002094$0.000012460.000010.075953167.96
DUaZg...Qdid
pXGU...SxGw
11/14/202411:30:49 PMbuy$0.002094$0.00001350.000010.076447155.1
DUaZg...Qdid
4it2...8u6k
11/14/202411:30:28 PMbuy$0.002094$0.000010520.000010.075025198.98
2j3MG...142z
5W2B...PNCC
11/14/202411:30:20 PMbuy$0.002094$0.0596130.000010.07459217.82
DUaZg...Qdid
3NZB...pMDv
11/14/202411:30:20 PMbuy$0.002094$0.0587440.000010.074175239.47
DUaZg...Qdid
2DWi...TRra
11/14/202411:29:42 PMbuy$0.01048$0.0562660.000050.0729881,672.95
CaShx...i4xU
36J9...gPsY
11/14/202411:29:32 PMsell$2.97$0.00044550.014180.0521266,666.9
bruhN...Qd4c
3yuF...LkkV
11/14/202411:29:31 PMbuy$2.95$0.00065020.014110.0531044,545.72
DJ8SY...VJiL
2RQc...2cA3
11/14/202411:27:01 PMbuy$0.02091$0.0554180.00010.072593,860.52
bruhN...Qd4c
23AT...UGMC
11/14/202411:26:57 PMbuy$0.02091$0.064770.00010.0822843,849.14
bruhN...Qd4c
zeCf...BRJM
11/14/202411:26:56 PMsell$0.1535$0.053010.00073390.07143950,989.79
HyK3n...iubn
3NFb...ZRLx
11/14/202411:14:37 PMbuy$0.01046$0.00011170.000050.06533893.66
4e5EF...Unqe
3SEE...92UF