WhatToFarm
/
Get started
12 Swap

Info about HFC-SOL pair

Price USD
$0.056224
Price
0.072967 SOL
TVL
$0.5094
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-98.47%
Share
TXNS
89
Buys
81
Sells
8
Volume
3K
Telegram price alerts
Pair:
GaKQsm8oJvheaTFdgKQ1thcWgjafxMw4By3Ba569xmeX
HFC:
JDHqrNScjmXGhYoJ9HCxYNfX4YetuTtjUDacZKtpump
SOL:
So11111111111111111111111111111111111111112
Pooled HFC:
5,222.76
Pooled SOL:
$0.002273

HFC/SOL price stats on Solana

As of November 15, 2024, the current price of HFC token on DEX Raydium is $0.000006224. HFC price is down -98.47% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,804.86. HFC token contract is JDHqrNScjmXGhYoJ9HCxYNfX4YetuTtjUDacZKtpump with a market cap $1,287.81. The liquidity pool contract is GaKQsm8oJvheaTFdgKQ1thcWgjafxMw4By3Ba569xmeX with total value locked (TVL) of $0.51. The HFC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HFC/SOL with the contract address GaKQsm8oJvheaTFdgKQ1thcWgjafxMw4By3Ba569xmeX is $0.51.

The total transactions of HFC/SOL is 89 in the last 24 hours, 81 of which are buy transactions, and 8 are sales transactions.

HFC/SOL pool has a trading volume of $2,804.86 in the last 24 hours.

The exchange rate of 1 HFC to SOL is 0.00000002967, captured at 6:55 AM UTC.

The price of converting 1 HFC to USD is $0.000006224 today.

HFC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20242:16:45 AMbuy$0.02097$0.0562240.00010.0729673,369.91
bruhN...Qd4c
2kC2...NxhH
11/15/20242:16:42 AMbuy$0.02097$0.0682730.00010.08394425,352.16
bruhN...Qd4c
5jDD...5Pf5
11/15/20242:16:41 AMsell$0.08592$0.0527860.00040960.07132830,835.77
3WDPi...72ML
3aZe...VKmA
11/15/20241:10:54 AMbuy$0.02098$0.000031130.00010.061483673.99
52WXZ...xXyV
5F2p...GptH
11/15/20241:10:49 AMbuy$0.021$0.0570190.00010.0733422,991.88
bruhN...Qd4c
5nh2...xvWC
11/15/20241:10:49 AMbuy$0.021$0.000017010.00010.0781011,234.29
52WXZ...xXyV
5N2p...WL6P
11/15/20241:10:48 AMbuy$0.021$0.0511770.00010.08560817,829.5
bruhN...Qd4c
3RQk...ihvY
11/15/20241:10:46 AMsell$0.1968$0.0582010.00093710.07390424,000
GDS9T...vEkU
uavo...8ocD
11/15/202412:18:26 AMbuy$0.02122$0.00018140.00010.068549116.96
52WXZ...xXyV
6222...AWct
11/15/202412:18:22 AMbuy$0.02122$0.00014430.00010.066801147.01
bruhN...Qd4c
49C9...hZwq
11/15/202412:18:20 AMbuy$0.02122$0.00011140.00010.065253190.36
52WXZ...xXyV
37eH...ZqyG
11/15/202412:18:18 AMbuy$0.02123$0.000082870.00010.063902256.21
bruhN...Qd4c
64wU...hNT7
11/15/202412:18:15 AMsell$0.05157$0.000099960.00024290.064707515.95
5iywv...uXWs
5eu9...byEV
11/14/202411:53:04 PMbuy$0.02092$0.00012350.00010.065902169.42
52WXZ...xXyV
2Gkp...d5L8
11/14/202411:52:37 PMbuy$0.02084$0.000093060.00010.064464223.97
bruhN...Qd4c
4ocy...3UJR
11/14/202411:52:33 PMsell$0.2219$0.0002170.0010640.0510411,022.62
EjXBb...SZgG
4xQs...hm1x
11/14/202411:51:49 PMbuy$0.0209$0.0005590.00010.05267437.39
52WXZ...xXyV
3WFa...cUCY
11/14/202411:51:48 PMbuy$0.02091$0.00049290.00010.05235742.42
bruhN...Qd4c
2JqA...vaTb
11/14/202411:51:45 PMsell$0.07332$0.00056840.00035050.052718128.98
DUaZg...Qdid
5J9P...oeeR
11/14/202411:40:50 PMbuy$0.01035$0.00067990.000050.05328415.22
4e5EF...Unqe
4Jgb...hizj