WhatToFarm
/
Get started
12 Swap

Info about HFC-SOL pair

Price USD
$0.00003378
Price
0.061586 SOL
TVL
$97,412.56
MKT CAP
$7K
5m
0%
1h
-92.14%
4h
-91.86%
24h
-91.86%
Share
TXNS
141
Buys
127
Sells
14
Volume
6K
Telegram price alerts
Pair:
AZo9BNcDwdNkCrcHa4iGR5DQ9jhm56zWUVesyXStCD9X
HFC:
BVUzqJjztgjQayDRqe5zfWnFXSGfudUXwiE3HZnpump
SOL:
So11111111111111111111111111111111111111112
Pooled HFC:
193.99M
Pooled SOL:
$426.68

HFC/SOL price stats on Solana

As of November 14, 2024, the current price of HFC token on DEX Raydium is $0.00003378. HFC price is down -91.86% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $6,393.99. HFC token contract is BVUzqJjztgjQayDRqe5zfWnFXSGfudUXwiE3HZnpump with a market cap $6,989.87. The liquidity pool contract is AZo9BNcDwdNkCrcHa4iGR5DQ9jhm56zWUVesyXStCD9X with total value locked (TVL) of $97,412.56. The HFC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HFC/SOL with the contract address AZo9BNcDwdNkCrcHa4iGR5DQ9jhm56zWUVesyXStCD9X is $97,412.56.

The total transactions of HFC/SOL is 141 in the last 24 hours, 127 of which are buy transactions, and 14 are sales transactions.

HFC/SOL pool has a trading volume of $6,393.99 in the last 24 hours.

The exchange rate of 1 HFC to SOL is 0.0000001586, captured at 10:45 PM UTC.

The price of converting 1 HFC to USD is $0.00003378 today.

HFC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:27:12 PMsell$0.008492$0.000033780.000039880.061586251.37
ZG98F...wmPd
4VHD...7NgS
11/14/20249:51:16 PMsell$0.005101$0.000039610.000023850.061852128.79
DUaZg...Qdid
2Wge...r4sF
11/14/20249:51:01 PMbuy$0.01068$0.000037320.000050.061746286.36
4e5EF...Unqe
2sEv...E4dJ
11/14/20249:50:01 PMbuy$0.01071$0.0000290.000050.061353369.42
4e5EF...Unqe
4Djo...mP8C
11/14/20249:49:10 PMbuy$0.002135$0.000024510.000010.06114787.11
2j3MG...142z
2HFA...EqTA
11/14/20249:49:10 PMbuy$0.01708$0.000018110.000080.078479943.47
2j3MG...142z
2pJV...qjpL
11/14/20249:49:10 PMbuy$0.02135$0.0583650.00010.0739162,553.23
bruhN...Qd4c
5BEW...HcWX
11/14/20249:49:10 PMsell$0.3593$0.000039690.0016820.0618589,052.58
J31wu...fSZ1
2gCE...EW8B
11/14/20249:49:10 PMbuy$0.01067$0.0534350.000050.0716083,108.84
5niys...oaMh
cz35...uLYH
11/14/20249:49:03 PMbuy$0.03203$0.00062580.000150.0529351.19
DQeJQ...gLLs
5Z1y...Vs8n
11/14/20249:49:03 PMbuy$0.03203$0.00052080.000150.05243861.5
ATomG...YoCq
ZwzL...A95H
11/14/20249:48:04 PMbuy$44.94$0.00047390.210.05221494,823.65
Ak3FY...YCyC
3Qi5...K7pN
11/14/20249:47:26 PMbuy$40.7$0.0004740.190.05221285,873.03
BGS3x...kBBh
2WGu...V6D9
11/14/20249:47:12 PMbuy$44.99$0.00047360.210.0522195,001.08
7sWhX...xJBR
4Dg8...WNfD
11/14/20249:47:09 PMbuy$4.28$0.00047330.020.0522099,052.58
J31wu...fSZ1
3zPy...yrDN
11/14/20249:47:03 PMbuy$87.81$0.00047270.410.052207185,764.96
8xNLJ...rbQT
519e...vqsq
11/14/20249:46:37 PMbuy$85.59$0.00047130.40.052202181,578.04
ALVfT...zeQz
3FLv...M2aK
11/14/20249:46:32 PMsell$11.94$0.00046850.055850.0521925,501.81
J31wu...fSZ1
KW2P...9mjY
11/14/20249:46:19 PMbuy$70.54$0.00047020.330.052199150,018.88
Fyadw...FsAf
5Lco...TFAE
11/14/20249:46:05 PMbuy$87.65$0.00046940.410.052195186,710.81
E1EK5...j3at
2t9b...C2e1