- WhatToFarm
- Solana
- Raydium
- HFC-SOL LPs
Info about HFC-SOL pair
- Pooled HFC:
- 16.91M
- Pooled SOL:
- $287.24
HFC/SOL price stats on Solana
As of November 15, 2024, the current price of HFC token on DEX Raydium is $0.003559. HFC price is up 4,246% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $5,224,941.82. HFC token contract is ASRRv4DFEQ1zxW2PUk3jpmmhgkhy9azYKcPSkdzqpump with a market cap $3,559,816.03. The liquidity pool contract is AXueeYvAS7xQ9trVFfXpS6gaQXTALAmWn3BGHFB5DQ35 with total value locked (TVL) of $119,615.00. The HFC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HFC/SOL now?
The current liquidity of HFC/SOL with the contract address AXueeYvAS7xQ9trVFfXpS6gaQXTALAmWn3BGHFB5DQ35 is $119,615.00.
How many transactions are there in the HFC/SOL pool in the last 24 hours?
The total transactions of HFC/SOL is 797 in the last 24 hours, 537 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the HFC/SOL pool in the last 24 hours?
HFC/SOL pool has a trading volume of $5,224,941.82 in the last 24 hours.
What is the exchange rate of 1 HFC to SOL?
The exchange rate of 1 HFC to SOL is 0.0000172, captured at 6:51 AM UTC.
How much is 1 HFC in dollars?
The price of converting 1 HFC to USD is $0.003559 today.
HFC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:25:57 AM | buy | $620.62 | $0.003559 | 3 | 0.0000172 | 174,341.64 | mA2R...R83U | |
| 11/15/2024 | 3:57:35 AM | buy | $41.49 | $0.003566 | 0.198 | 0.00001701 | 11,634.44 | 4rW8...sw44 | |
| 11/15/2024 | 2:20:58 AM | buy | $20.86 | $0.003547 | 0.1 | 0.000017 | 5,882.07 | 2dyc...GaPn | |
| 11/15/2024 | 2:19:43 AM | buy | $43.93 | $0.003551 | 0.21 | 0.00001698 | 12,369.29 | 43pG...9jwp | |
| 11/15/2024 | 2:13:33 AM | buy | $1,238.06 | $0.003487 | 5.9 | 0.00001662 | 354,975.49 | 3dwi...SQpU | |
| 11/15/2024 | 2:12:53 AM | buy | $419.33 | $0.003389 | 2 | 0.00001616 | 123,733.57 | hFgQ...fkkW | |
| 11/15/2024 | 2:12:52 AM | buy | $449.44 | $0.003339 | 2.14 | 0.00001592 | 134,601.28 | 4o6R...VvES | |
| 11/15/2024 | 2:12:51 AM | buy | $838.66 | $0.003265 | 4 | 0.00001557 | 256,822.49 | 5HL3...Mqri | |
| 11/15/2024 | 2:12:32 AM | buy | $513.85 | $0.00319 | 2.45 | 0.00001521 | 161,052.45 | 4ybt...MYnb | |
| 11/15/2024 | 2:12:11 AM | sell | $3,076.43 | $0.003316 | 14.67 | 0.00001581 | 927,720.86 | 536U...E9ui | |
| 11/15/2024 | 2:12:11 AM | sell | $2,759.08 | $0.003658 | 13.16 | 0.00001744 | 754,241.33 | 2BWs...mYqf | |
| 11/15/2024 | 2:11:50 AM | sell | $1,248.01 | $0.003909 | 5.94 | 0.00001861 | 319,255.56 | 5zb1...trFJ | |
| 11/15/2024 | 2:11:50 AM | sell | $3,106.35 | $0.004181 | 14.79 | 0.00001991 | 742,857.59 | 4daj...Fzi8 | |
| 11/15/2024 | 2:10:28 AM | buy | $881.41 | $0.004347 | 4.2 | 0.00002071 | 202,752.33 | LmU3...hSDG | |
| 11/15/2024 | 2:09:50 AM | buy | $201.8 | $0.004284 | 0.96 | 0.00002038 | 47,104.24 | 5UVg...mNab | |
| 11/15/2024 | 2:09:10 AM | buy | $1,198.1 | $0.004524 | 5.7 | 0.00002152 | 264,812.01 | 2Zjo...rM5o | |
| 11/15/2024 | 2:09:10 AM | sell | $2,695.32 | $0.004401 | 12.82 | 0.00002094 | 612,356.55 | 2ytu...ZJFz | |
| 11/15/2024 | 2:09:10 AM | buy | $168.15 | $0.004259 | 0.8 | 0.00002026 | 39,474.06 | 5Pwh...7awX | |
| 11/15/2024 | 2:07:47 AM | buy | $1,327.75 | $0.004349 | 6.32 | 0.00002073 | 305,287.85 | w6nr...2dML | |
| 11/15/2024 | 2:07:09 AM | buy | $839.1 | $0.004208 | 4 | 0.00002006 | 199,377.85 | 44G7...mnRb |