WhatToFarm
/
Get started
12 Swap

Info about HFC-SOL pair

Price USD
$0.00001288
Price
0.076137 SOL
TVL
$42.99
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
-96.91%
Share
TXNS
95
Buys
67
Sells
28
Volume
930K
Telegram price alerts
Pair:
9XoRC46hfuFioZhHMW7cDjb9RfoRwiYqtJSdCG355zbx
HFC:
bX8DxDXi6WWXCvFJz3JnFLqRqvKG7hRXM6iX5Nspump
SOL:
So11111111111111111111111111111111111111112
Pooled HFC:
142,308.95
Pooled SOL:
$0.1961

HFC/SOL price stats on Solana

As of November 15, 2024, the current price of HFC token on DEX Raydium is $0.00001288. HFC price is down -96.91% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $930,191.02. HFC token contract is bX8DxDXi6WWXCvFJz3JnFLqRqvKG7hRXM6iX5Nspump with a market cap $2,664.99. The liquidity pool contract is 9XoRC46hfuFioZhHMW7cDjb9RfoRwiYqtJSdCG355zbx with total value locked (TVL) of $42.99. The HFC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HFC/SOL with the contract address 9XoRC46hfuFioZhHMW7cDjb9RfoRwiYqtJSdCG355zbx is $42.99.

The total transactions of HFC/SOL is 95 in the last 24 hours, 67 of which are buy transactions, and 28 are sales transactions.

HFC/SOL pool has a trading volume of $930,191.02 in the last 24 hours.

The exchange rate of 1 HFC to SOL is 0.00000006137, captured at 7:20 AM UTC.

The price of converting 1 HFC to USD is $0.00001288 today.

HFC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20241:03:03 AMbuy$0.02099$0.000012880.00010.0761371,629.33
2krMX...jR7R
Q8kz...ozMb
11/15/20241:01:22 AMbuy$0.02098$0.054570.00010.0721784,591.05
bruhN...Qd4c
4mPg...NHrn
11/15/20241:01:13 AMbuy$0.021$0.0621570.00010.08102797,326.71
bruhN...Qd4c
42Gw...Y3hp
11/15/20241:01:10 AMsell$0.02717$0.0627340.00012930.08130199,398.85
PNLCQ...2tvF
2L4b...bQj8
11/15/202412:56:51 AMbuy$0.02101$0.0661040.00010.08290534,421.53
CZY9M...wiHo
5Nrv...NioU
11/15/202412:56:33 AMsell$0.0598$0.0515130.00028440.08719739,516.91
2ZBtj...wskY
3EqM...YBqK
11/15/202412:14:36 AMbuy$0.02118$0.000012980.00010.0761291,631.35
CZY9M...wiHo
3ycE...PUr6
11/15/202412:14:33 AMsell$0.004938$0.0597260.00002330.07459507.7
5iywv...uXWs
2Gd4...v1EL
11/14/202411:43:21 PMbuy$0.02081$0.0560820.00010.0729213,422.71
CZY9M...wiHo
2fTH...LM8G
11/14/202411:41:36 PMsell$0.117$0.000018110.00056590.0787626,458.83
61a8r...nnnD
55Tr...w4di
11/14/202411:36:53 PMsell$0.4822$0.0004160.0023170.0519991,158.94
2kRNj...KCo1
2E4d...3E5y
11/14/202411:36:13 PMbuy$0.002079$0.0017980.000010.0586511.15
vEp6r...CKER
28d5...TCvz
11/14/202411:34:53 PMbuy$0.01041$0.0017650.000050.0584795.89
5niys...oaMh
2btW...CBGq
11/14/202411:34:47 PMbuy$0.03123$0.0016480.000150.05791618.94
DQeJQ...gLLs
1MDH...o2cK
11/14/202411:34:31 PMbuy$0.2081$0.0010060.0010.054837206.72
BP21o...Ttxa
4RJb...8nxH
11/14/202411:33:31 PMsell$0.01743$0.00067580.00008370.05324425.79
2krMX...jR7R
3ThV...A17A
11/14/202411:32:50 PMbuy$0.01041$0.00068810.000050.05330415.13
5niys...oaMh
2Wrz...EpHa
11/14/202411:32:50 PMbuy$0.01041$0.00065160.000050.05312915.97
5niys...oaMh
2mi2...Rg6a
11/14/202411:32:47 PMbuy$0.01041$0.00060220.000050.05289117.28
CaShx...i4xU
2Gxd...LUsB
11/14/202411:32:47 PMbuy$0.03124$0.0005340.000150.05256458.49
DQeJQ...gLLs
28eu...EG8F