WhatToFarm
/
Get started
12 Swap

Info about HFC-SOL pair

Price USD
$0.00002103
Price
0.079973 SOL
TVL
$1.48
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-94.82%
Share
TXNS
178
Buys
159
Sells
19
Volume
8K
Telegram price alerts
Pair:
5nB5iDoMtzTmMWFdu436d3JMP2wUZ9gqdwbPSEQtduK2
HFC:
bXN3p3rueZ4X8nKDYfLVYFvcWUnFSfzz7XtmXuApump
SOL:
So11111111111111111111111111111111111111112
Pooled HFC:
5,876.38
Pooled SOL:
$0.006452

HFC/SOL price stats on Solana

As of November 15, 2024, the current price of HFC token on DEX Raydium is $0.00002103. HFC price is down -94.82% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $8,132.68. HFC token contract is bXN3p3rueZ4X8nKDYfLVYFvcWUnFSfzz7XtmXuApump with a market cap $4,353.55. The liquidity pool contract is 5nB5iDoMtzTmMWFdu436d3JMP2wUZ9gqdwbPSEQtduK2 with total value locked (TVL) of $1.48. The HFC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HFC/SOL with the contract address 5nB5iDoMtzTmMWFdu436d3JMP2wUZ9gqdwbPSEQtduK2 is $1.48.

The total transactions of HFC/SOL is 178 in the last 24 hours, 159 of which are buy transactions, and 19 are sales transactions.

HFC/SOL pool has a trading volume of $8,132.68 in the last 24 hours.

The exchange rate of 1 HFC to SOL is 0.00000009973, captured at 6:31 AM UTC.

The price of converting 1 HFC to USD is $0.00002103 today.

HFC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202412:53:28 AMbuy$0.002109$0.000021030.000010.079973100.26
2j3MG...142z
2HEt...DyZQ
11/15/202412:52:55 AMsell$0.01246$0.000024160.000059040.061144515.92
5iywv...uXWs
XBgC...5oRd
11/15/202412:23:39 AMsell$0.01048$0.000032680.000049530.061543320.85
8PhZR...Er54
5ycF...soSn
11/15/202412:23:35 AMbuy$0.02117$0.000028380.00010.06134746.15
52WXZ...xXyV
4gr8...bop3
11/15/202412:23:28 AMbuy$0.02118$0.000014880.00010.0770241,423.62
bruhN...Qd4c
5Ub9...48NP
11/15/202412:23:22 AMsell$0.2971$0.000075290.0014020.0635533,945.87
8PhZR...Er54
285z...pDUA
11/15/202412:23:11 AMsell$0.008389$0.00056910.000039560.05268314.74
H4dWN...nacf
EtNC...BRWu
11/15/202412:20:08 AMsell$0.00976$0.0006620.000045980.05311914.74
H4dWN...nacf
3GR1...sgAm
11/15/202412:20:08 AMsell$0.008818$0.00059820.000041540.05281814.74
H4dWN...nacf
QZop...UrKN
11/15/202412:20:08 AMsell$0.009271$0.00062890.000043680.05296314.74
H4dWN...nacf
5NBU...wDdG
11/15/202412:19:18 AMsell$0.01215$0.00082460.000057280.05388614.74
H4dWN...nacf
3vYp...nzaP
11/15/202412:19:18 AMsell$0.01028$0.00069770.000048470.05328814.74
H4dWN...nacf
45dK...oAcu
11/15/202412:19:18 AMsell$0.01148$0.00077870.000054090.05366914.74
H4dWN...nacf
CKRf...V3QC
11/15/202412:19:18 AMsell$0.01085$0.00073660.000051170.05347114.74
H4dWN...nacf
4bvG...65F3
11/15/202412:17:19 AMsell$0.01287$0.00087320.000060760.05412214.74
H4dWN...nacf
4mY3...KrqF
11/15/202412:17:07 AMbuy$0.01058$0.00088150.000050.05416512
4e5EF...Unqe
5e9n...Je4H
11/15/202412:16:18 AMsell$0.0233$0.00090330.00010990.05426125.79
2krMX...jR7R
4iYF...dRD1
11/15/202412:16:09 AMbuy$0.01059$0.00093470.000050.0544111.33
5niys...oaMh
YyeR...fjej
11/15/202412:16:04 AMbuy$0.0106$0.0008910.000050.05420211.89
4e5EF...Unqe
2evq...NCLv
11/15/202412:15:59 AMbuy$0.03182$0.00068630.000150.05323546.36
ATomG...YoCq
2yXt...gk4c