WhatToFarm
/
Get started
12 Swap

Info about HERIA-SOL pair

Price USD
$0.0002725
Price
0.051061 SOL
TVL
$69,298.29
MKT CAP
$272.6K
5m
-6.45%
1h
-4.66%
4h
7.78%
24h
-29.47%
Share
TXNS
2K
Buys
780
Sells
736
Volume
239K
Telegram price alerts
Pair:
49Bb6U1UzgNriAyE4jx5tfY85GpstzKwRd4Ltiyoh9bX
HERIA:
HzN6MGRCi4QMpAeqvKnqsDDodAq2LWNdxSkPHnCpump
SOL:
So11111111111111111111111111111111111111112
Pooled HERIA:
123.84M
Pooled SOL:
$138.44

HERIA/SOL price stats on Solana

As of November 22, 2024, the current price of HERIA token on DEX Raydium is $0.0002725. HERIA price is down -29.47% in the last 24 hours. The trading history for the last 24 hours contains 1516 trades with trading volume of $238,525.74. HERIA token contract is HzN6MGRCi4QMpAeqvKnqsDDodAq2LWNdxSkPHnCpump with a market cap $272,564.95. The liquidity pool contract is 49Bb6U1UzgNriAyE4jx5tfY85GpstzKwRd4Ltiyoh9bX with total value locked (TVL) of $69,298.29. The HERIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HERIA/SOL with the contract address 49Bb6U1UzgNriAyE4jx5tfY85GpstzKwRd4Ltiyoh9bX is $69,298.29.

The total transactions of HERIA/SOL is 1516 in the last 24 hours, 780 of which are buy transactions, and 736 are sales transactions.

HERIA/SOL pool has a trading volume of $238,525.74 in the last 24 hours.

The exchange rate of 1 HERIA to SOL is 0.000001061, captured at 12:16 AM UTC.

The price of converting 1 HERIA to USD is $0.0002725 today.

HERIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:15:42 AMsell$86.76$0.00027250.33790.051061318,332.1
8S4Gv...XZJB
2MEe...k4HT
11/22/202412:14:21 AMsell$819.35$0.00027963.190.0510892.93M
6hHhc...LYdw
8KyR...5jAw
11/22/202412:10:42 AMsell$920.83$0.0002943.580.0511443.13M
D4nyf...t6jW
5vaM...vUhU
11/22/202412:10:42 AMbuy$257$0.00030110.051171853,774.82
5FDug...giHU
EMW9...pmy3
11/22/202412:10:42 AMbuy$914.17$0.00029133.550.0511333.14M
D4nyf...t6jW
3sAM...iV9z
11/22/202412:02:13 AMsell$3$0.00028250.011690.05109910,636.52
EiBmz...3zJs
2GwB...x31K
11/21/202411:48:18 PMsell$2.38$0.00028310.0092660.0510998,424.74
BKN8D...FkWL
55GP...zR4u
11/21/202411:26:49 PMsell$197.9$0.00028390.7710.051106697,008.39
6uvx1...E97n
5wuc...GLaY
11/21/202411:20:56 PMsell$49.81$0.00028580.19410.051113174,259.11
6uvx1...E97n
QLax...GbHY
11/21/202411:20:01 PMsell$9.96$0.00028570.038880.05111534,851.82
6uvx1...E97n
56Wc...BgYy
11/21/202411:01:39 PMsell$70.28$0.00028560.27510.051118246,000.81
9b5m3...jimK
2beY...xAdA
11/21/202410:59:39 PMsell$53.63$0.00028630.21010.051122187,260.9
icpZa...b2Nc
4vAJ...paLZ
11/21/202410:33:21 PMbuy$2.54$0.00028780.010.0511298,853.62
7aybA...R4Ha
2u9C...X9qC
11/21/202410:21:21 PMbuy$2.54$0.00028720.010.0511298,854.89
peqJj...ZDxd
5VwU...7MSn
11/21/202410:20:55 PMbuy$2.54$0.00028740.010.0511298,856.16
peqJj...ZDxd
29Ty...ULHr
11/21/202410:16:27 PMbuy$12.46$0.00028720.048990.05112843,405.37
8N2Do...qCHN
oYMt...4u9b
11/21/20249:58:15 PMsell$32.6$0.00028490.12850.051123114,401.36
FHC3h...hjwH
7Rbn...4C7w
11/21/20249:39:14 PMsell$22.56$0.00028470.088490.05111679,256.51
9rKdB...SGqo
YZ77...kZtQ
11/21/20249:35:16 PMsell$501.83$0.00028921.960.0511331.74M
42h9Q...CAW1
64H4...F8w3
11/21/20249:33:18 PMbuy$15.18$0.00029470.059490.05115451,529.87
5ogdt...UV38
3LME...ZGPr