WhatToFarm
/
Get started
12 Swap

Info about HER-SOL pair

Price USD
$0.053242
Price
0.071734 SOL
TVL
$6,311.93
MKT CAP
$3.2K
5m
0%
1h
0%
4h
2.85%
24h
-12.45%
Share
TXNS
20
Buys
10
Sells
10
Volume
674
Telegram price alerts
Pair:
8Z1hrTNheaWYgTH9NaPdMLiWiJqdMiDqzEog1pRHH6Mq
HER:
G9ed2vzUowSLNXPcRbkeBd1Fxi7eofectGaFr2vVpump
SOL:
So11111111111111111111111111111111111111112
Pooled HER:
974.88M
Pooled SOL:
$16.85

HER/SOL price stats on Solana

As of December 20, 2024, the current price of HER token on DEX Raydium is $0.000003242. HER price is down -12.45% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $673.85. HER token contract is G9ed2vzUowSLNXPcRbkeBd1Fxi7eofectGaFr2vVpump with a market cap $3,238.97. The liquidity pool contract is 8Z1hrTNheaWYgTH9NaPdMLiWiJqdMiDqzEog1pRHH6Mq with total value locked (TVL) of $6,311.93. The HER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HER/SOL with the contract address 8Z1hrTNheaWYgTH9NaPdMLiWiJqdMiDqzEog1pRHH6Mq is $6,311.93.

The total transactions of HER/SOL is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

HER/SOL pool has a trading volume of $673.85 in the last 24 hours.

The exchange rate of 1 HER to SOL is 0.00000001734, captured at 4:56 PM UTC.

The price of converting 1 HER to USD is $0.000003242 today.

HER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/20/20242:52:50 PMbuy$1.86$0.0532420.010.071734576,590.46
5ojJr...WuPa
5o43...sFwz
12/20/202411:07:50 AMsell$0.2722$0.0531520.0014890.07172486,347.27
AL26n...GEdb
2QPi...LSAG
12/20/202410:30:16 AMbuy$1.68$0.0531520.009240.071732533,333.33
ECBVN...TJy2
7zER...7rvN
12/20/202410:30:12 AMsell$0.04525$0.0531350.00024870.07172314,436.58
2t3Vn...iRJp
2meX...L3Wp
12/20/202410:16:04 AMsell$70.81$0.0531380.3980.07176322.57M
dc5in...bEJL
35jN...MibF
12/20/20247:36:25 AMbuy$77.08$0.0534150.40.07177222.57M
dc5in...bEJL
5TK9...wNKL
12/20/20247:36:15 AMbuy$1.92$0.0533340.010.07173577,854.62
5koto...eYfq
32Qu...QXYJ
12/20/20242:01:36 AMsell$0.1411$0.0533360.00072790.0717242,296.91
5iywv...uXWs
2Jhb...rKhp
12/20/20241:26:09 AMbuy$0.2921$0.0533830.00150.07173786,347.27
AL26n...GEdb
54EH...kzKu
12/20/20241:24:35 AMsell$1.86$0.0533730.0095580.071729552,720.53
ECBVN...TJy2
3H1q...89PF
12/20/20241:24:35 AMsell$37.74$0.0534140.19340.0717511.05M
26raU...pomo
5orE...Sa9R
12/20/20241:20:09 AMsell$0.9445$0.0534360.0048660.07177274,835.88
AxzP4...shWc
4pQU...6LVE
12/20/20241:07:36 AMbuy$37.98$0.0534360.19450.07175911.05M
26raU...pomo
5tWR...oTyE
12/20/20241:07:32 AMbuy$1.87$0.0533910.0096110.071738552,720.53
ECBVN...TJy2
2se4...3j8T
12/20/20241:07:28 AMbuy$1.95$0.0533870.010.071736575,750.55
5ip4i...Ua2b
h5KA...MNra
12/20/20241:07:26 AMbuy$29.25$0.0533550.150.071728.72M
9LmAU...gQkp
3u3A...sEv7
12/20/202412:47:07 AMsell$145.38$0.0534730.74180.07177241.86M
DaZZT...cmyW
13ey...CjMV
12/20/202412:46:13 AMsell$89.65$0.053730.45640.07189924.03M
7kmHj...keD5
2xSQ...hhu6
12/20/202412:43:50 AMsell$18.01$0.0538250.092250.0719584.71M
7Jbyn...hkhj
2TJU...5eRk
12/20/202412:41:18 AMbuy$155.03$0.0537030.7920.07189141.86M
DaZZT...cmyW
EbP9...5YPF