- WhatToFarm
- Solana
- Raydium
- Henlo-SOL LPs
Info about Henlo-SOL pair
- Pooled Henlo:
- 708.48M
- Pooled SOL:
- $0.1565
Henlo/SOL price stats on Solana
As of November 16, 2024, the current price of Henlo token on DEX Raydium is $0.00000004894. Henlo price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1881 trades with trading volume of $673,325.19. Henlo token contract is DsRBEFRUgnwxKJkJs85nsEoMLUnjg9WANaQUr3fTpump with a market cap $48.96. The liquidity pool contract is ArDFnQudUUVXDehjsgzFJJ9hwDeFbQ9ff47j285jfMHM with total value locked (TVL) of $68.28. The Henlo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Henlo/SOL now?
The current liquidity of Henlo/SOL with the contract address ArDFnQudUUVXDehjsgzFJJ9hwDeFbQ9ff47j285jfMHM is $68.28.
How many transactions are there in the Henlo/SOL pool in the last 24 hours?
The total transactions of Henlo/SOL is 1881 in the last 24 hours, 916 of which are buy transactions, and 965 are sales transactions.
What is the trading volume in the Henlo/SOL pool in the last 24 hours?
Henlo/SOL pool has a trading volume of $673,325.19 in the last 24 hours.
What is the exchange rate of 1 Henlo to SOL?
The exchange rate of 1 Henlo to SOL is 0.0000000002282, captured at 4:44 PM UTC.
How much is 1 Henlo in dollars?
The price of converting 1 Henlo to USD is $0.00000004894 today.
Henlo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:43:00 PM | buy | $1 | $0.074894 | 0.0047 | 0.092282 | 20.59M | 5caS...eFaS | |
| 11/16/2024 | 4:39:49 PM | buy | $0.2156 | $0.074748 | 0.001 | 0.092201 | 4.54M | 3i1E...irQH | |
| 11/16/2024 | 4:35:38 PM | sell | $2.11 | $0.074993 | 0.009812 | 0.092314 | 42.4M | SzsN...GcJo | |
| 11/16/2024 | 4:29:50 PM | buy | $1.52 | $0.075098 | 0.0071 | 0.092366 | 30M | 2vML...MAT6 | |
| 11/16/2024 | 4:29:45 PM | buy | $0.01077 | $0.074878 | 0.00005 | 0.092264 | 220,795.23 | 4T62...rRH2 | |
| 11/16/2024 | 4:29:27 PM | buy | $0.01077 | $0.074879 | 0.00005 | 0.092263 | 220,934.61 | 41B1...wxfT | |
| 11/16/2024 | 4:29:23 PM | sell | $6.44 | $0.075771 | 0.02987 | 0.092677 | 111.59M | 29yN...ZDhN | |
| 11/16/2024 | 4:26:39 PM | buy | $6.46 | $0.075791 | 0.03 | 0.092688 | 111.59M | AyUH...Chcj | |
| 11/16/2024 | 4:23:20 PM | sell | $0.9977 | $0.074997 | 0.004622 | 0.092315 | 19.96M | 9PnQ...QixR | |
| 11/16/2024 | 4:22:17 PM | sell | $2.22 | $0.075465 | 0.01029 | 0.092534 | 40.62M | 46Rt...a89s | |
| 11/16/2024 | 4:16:00 PM | buy | $1.07 | $0.075663 | 0.005 | 0.092629 | 19.01M | 2i63...xRYM | |
| 11/16/2024 | 4:14:22 PM | sell | $1.24 | $0.075645 | 0.005821 | 0.092629 | 22.14M | 5epx...fNdt | |
| 11/16/2024 | 4:13:33 PM | buy | $0.01073 | $0.075867 | 0.00005 | 0.092733 | 182,925.75 | KUek...LgcM | |
| 11/16/2024 | 4:13:21 PM | buy | $0.01072 | $0.075858 | 0.00005 | 0.092731 | 183,030.91 | 25j4...HSKZ | |
| 11/16/2024 | 4:13:18 PM | sell | $4.44 | $0.076524 | 0.0207 | 0.093042 | 68.08M | 2JuU...N7CA | |
| 11/16/2024 | 4:09:46 PM | buy | $0.8561 | $0.077173 | 0.004 | 0.093351 | 11.94M | 4PN9...jA23 | |
| 11/16/2024 | 4:08:40 PM | buy | $4.27 | $0.076284 | 0.02 | 0.092937 | 68.08M | 2Mfs...BCFd | |
| 11/16/2024 | 4:08:15 PM | buy | $2.13 | $0.075288 | 0.01 | 0.092475 | 40.39M | hGZG...deTL | |
| 11/16/2024 | 4:07:59 PM | buy | $1.06 | $0.074829 | 0.005 | 0.092258 | 22.14M | 2T4M...VhHH | |
| 11/16/2024 | 4:07:56 PM | sell | $0.0455 | $0.074662 | 0.0002128 | 0.09218 | 976,048.08 | 4bTJ...mupg |